Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Switch SWITCH | US$0,001030 | -22,30% | 38,12% | - | US$1.112.277 | - |
| 2802 |  WigoSwap WIGO | US$0,02571 | 23,35% | 61,43% | - | US$1.110.325 | - |
| 2803 |  sonic SONIC | US$0,002803 | 35,72% | 89,97% | - | US$1.104.655 | - |
| 2804 |  Rubix RBT | US$244,51 | 0,14% | -0,26% | - | US$1.106.492 | - |
| 2805 |  real fast SPEED | US$0,004197 | -8,92% | 635,06% | - | US$1.098.568 | - |
| 2806 |  Fjord Foundry FJO | US$0,5104 | 0,84% | 2,66% | - | US$1.095.280 | - |
| 2807 |  Ocean Protocol OCEAN | US$0,6425 | 1,66% | 18,90% | - | US$1.081.444 | - |
| 2808 |  Nim Network NIM | US$0,02884 | -1,31% | 3,81% | - | US$1.084.759 | - |
| 2809 |  MicroVisionChain SPACE | US$1,64 | -0,74% | -5,20% | - | US$1.081.578 | - |
| 2810 |  Rosa Inu ROSA | US$0,01137 | 3,33% | -11,19% | - | US$1.086.686 | - |
| 2811 |  Bitcoin EDenRich BITBEDR | US$120,67 | -8,47% | -9,14% | - | US$1.073.759 | - |
| 2812 |  SOAI SOAI | US$0,1352 | -58,05% | -48,41% | - | US$1.077.300 | - |
| 2813 |  CrossFi XFI | US$0,6646 | 0,12% | -4,75% | - | US$1.064.112 | - |
| 2814 |  NeuralAI NEURAL | US$4,11 | -8,71% | 226,66% | - | US$1.061.409 | - |
| 2815 |  Zeta ZEX | US$0,04691 | 1,17% | -18,93% | - | US$1.054.548 | - |
| 2816 |  tooker kurlson TOOKER | US$0,01933 | -7,38% | 92,32% | - | US$1.051.452 | - |
| 2817 |  VLaunch VPAD | US$0,01273 | 1,97% | 11,28% | - | US$1.046.700 | - |
| 2818 |  NuLink NLK | US$0,04227 | 12,83% | -16,22% | - | US$1.029.472 | - |
| 2819 |  EGGY EGGY | US$0,001630 | 1,18% | 8,70% | - | US$1.019.432 | - |
| 2820 |  DarkShield Games Studio DKS | US$0,0001130 | 2,48% | 0,52% | - | US$1.025.745 | - |
| 2821 |  BVM BVM | US$0,8163 | -0,73% | 31,58% | - | US$1.019.045 | - |
| 2822 |  LIF3 LIF3 | US$0,005434 | -0,25% | -2,62% | - | US$1.017.648 | - |
| 2823 |  DOLA DOLA | US$0,9989 | -0,04% | 0,55% | - | US$1.014.964 | - |
| 2824 |  Pando PANDO | US$0,0009101 | -2,83% | -6,28% | - | US$1.013.681 | - |
| 2825 |  Smart Reward Token SRT | US$0,00002203 | 1,62% | -0,81% | - | US$1.010.045 | - |
| 2826 |  GenomeFi GENO | US$0,04913 | -4,79% | -20,64% | - | US$1.005.713 | - |
| 2827 |  Love Earn Enjoy LEE | US$2,03 | -0,02% | -2,38% | - | US$1.003.799 | - |
| 2828 |  Houdini Swap LOCK | US$0,5421 | -8,18% | -1,97% | - | US$1.003.523 | - |
| 2829 |  The Doge NFT DOG | US$0,004773 | 1,60% | 1,80% | - | US$1.005.649 | - |
| 2830 |  Flappymoonbird FMB | US$0,01832 | 1,94% | -15,59% | - | US$1.001.889 | - |
| 2831 |  Friend.tech FRIEND | US$0,2701 | 13,44% | 9,63% | - | US$998.095 | - |
| 2832 |  Cellana Finance CELL | US$0,06363 | 3,12% | 3,45% | - | US$992.557 | - |
| 2833 |  Harambe AI HARAMBEAI | US$0,8574 | -6,45% | 0,00% | - | US$997.108 | - |
| 2834 |  Keyboard Cat KEYCAT | US$0,001401 | -3,46% | 35,93% | - | US$989.576 | - |
| 2835 |  MMX MMX | US$2,01 | -0,08% | 5,53% | - | US$977.113 | - |
| 2836 |  donotfomoew MOEW | US$0,0006300 | 3,44% | 7,28% | - | US$986.862 | - |
| 2837 |  SoonVerse SOON | US$0,004638 | -3,07% | -21,14% | - | US$976.244 | - |
| 2838 |  Young Peezy PEEZY | US$0,00000002000 | 0,52% | 0,00% | - | US$966.986 | - |
| 2839 |  Slash Vision Labs SVL | US$0,01029 | -0,57% | -0,37% | - | US$963.832 | - |
| 2840 |  FansTime FTI | US$0,00002405 | 1,76% | 8,13% | - | US$956.483 | - |
| 2841 |  ThoreCoin THR | US$138,21 | -0,19% | -2,29% | - | US$964.138 | - |
| 2842 |  Berry BERRY | US$0,0002112 | -0,93% | -6,57% | - | US$957.595 | - |
| 2843 |  A.I.Earn AIE | US$0,0000004900 | 4,42% | -6,80% | - | US$941.384 | - |
| 2844 |  Redacted BTRFLY | US$374,06 | 8,39% | 36,24% | - | US$918.531 | - |
| 2845 |  1ex Trading Board 1EX | US$0,07321 | -12,39% | -11,75% | - | US$941.952 | - |
| 2846 |  MATAR AI MATAR | US$2,54 | -3,91% | -8,89% | - | US$931.303 | - |
| 2847 |  Guardian GUARD | US$0,3063 | -8,30% | 451,34% | - | US$1.056.755 | - |
| 2848 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,00% | - | US$919.510 | - |
| 2849 |  AndyBlast ANDY | US$0,2030 | 0,39% | 2,13% | - | US$916.955 | - |
| 2850 |  Rake Coin RAKE | US$0,0002580 | 1,85% | 10,40% | - | US$911.758 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.