Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryptonex CNX | US$34,89 | 1,42% | 11,77% | - | US$7.302.633 | - |
| 2602 |  Wisdomise AI WSDM | US$0,02631 | -0,14% | 3,47% | - | US$7.041.447 | - |
| 2603 |  XT.com Token XT | US$3,59 | 1,79% | 10,52% | - | US$6.987.181 | - |
| 2604 |  Bitcoin Cats 1CAT | US$0,002837 | 7,48% | 16,66% | - | US$6.982.090 | - |
| 2605 |  Nebulas NAS | US$0,005463 | -7,44% | 3,35% | - | US$6.890.570 | - |
| 2606 |  RUNES·X·BITCOIN X | US$0,00006096 | -3,68% | 0,00% | - | US$6.879.942 | - |
| 2607 |  Elumia Crowns ELU | US$0,007334 | -4,90% | 4,19% | - | US$6.827.248 | - |
| 2608 |  smolecoin SMOLE | US$0,00004954 | 6,88% | 22,40% | - | US$6.697.390 | - |
| 2609 |  Edelcoin EDLC | US$1,12 | 0,00% | 0,09% | - | US$6.407.232 | - |
| 2610 |  Cloud CLOUD | US$0,3035 | -3,00% | 0,00% | - | US$6.359.614 | - |
| 2611 |  Witnet WIT | US$0,004601 | -4,68% | -17,70% | - | US$6.324.291 | - |
| 2612 |  Caduceus Protocol (new) CAD | US$0,5215 | -0,14% | -1,15% | - | US$6.196.168 | - |
| 2613 |  P2P Solutions foundation P2PS | US$202,98 | 0,31% | 8,94% | - | US$6.706.988 | - |
| 2614 |  SMILEY SMILEY | - | 0,78% | -3,72% | - | US$5.901.455 | - |
| 2615 |  Joseon Mun JSM | US$0,01377 | -0,60% | -3,54% | - | US$5.825.670 | - |
| 2616 |  ORC ORC | US$0,01335 | 42,47% | 0,00% | - | US$5.625.855 | - |
| 2617 |  ChompCoin CHOMP | US$0,2148 | -26,18% | -32,67% | - | US$5.636.791 | - |
| 2618 |  GUMMY GUMMY | US$0,01749 | -5,58% | 43,29% | - | US$5.596.158 | - |
| 2619 |  Foxy FOXY | US$0,01474 | 3,04% | 15,67% | - | US$5.452.315 | - |
| 2620 |  Playbux PBUX | US$0,04530 | -8,40% | -10,25% | - | US$5.322.809 | - |
| 2621 |  Diment Dollar DD | US$1,00 | 0,15% | 0,32% | - | US$5.219.392 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$5.235.353 | - |
| 2623 |  Zack Morris ZACK | US$0,01813 | -14,60% | -48,84% | - | US$5.138.264 | - |
| 2624 |  Elephant Money TRUNK TRUNK | US$1,52 | 3,99% | 48,19% | - | US$5.117.291 | - |
| 2625 |  Donald Trump TRUMP | US$0,008305 | 52,16% | 719,97% | - | US$4.999.238 | - |
| 2626 |  Altered State Token ASTO | US$0,01196 | 1,84% | 10,03% | - | US$4.899.758 | - |
| 2627 |  Ready to Fight RTF | US$0,09615 | -0,59% | -3,39% | - | US$4.879.823 | - |
| 2628 |  Ordiswap ORDS | US$0,02731 | -8,90% | -9,43% | - | US$4.773.981 | - |
| 2629 |  Gigachad GIGA | US$0,01810 | 2,91% | 59,12% | - | US$4.792.576 | - |
| 2630 |  Crodie CRODIE | US$0,002320 | 19,56% | 5,38% | - | US$4.618.167 | - |
| 2631 |  Peng PENG | US$0,3066 | 7,75% | 23,12% | - | US$4.461.162 | - |
| 2632 |  Pundu PUNDU | US$0,008963 | 6,25% | 23,51% | - | US$4.471.513 | - |
| 2633 |  Matrix Chain MTC | US$0,7576 | -4,73% | -12,90% | - | US$4.348.501 | - |
| 2634 |  FIGHT FIGHT | US$0,001861 | -6,13% | 0,00% | - | US$4.264.223 | - |
| 2635 |  nubcat NUB | US$0,03081 | -5,13% | 124,57% | - | US$4.243.828 | - |
| 2636 |  HNB Protocol HNB | US$0,004787 | -5,98% | -3,18% | - | US$4.220.366 | - |
| 2637 |  WhiteBIT Coin WBT | US$10,14 | 0,24% | 5,80% | - | US$4.205.221 | - |
| 2638 |  XRADERS XR | US$0,2722 | 0,95% | -14,38% | - | US$4.090.063 | - |
| 2639 |  GOMDori GOMD | US$0,00008156 | -2,83% | -59,05% | - | US$4.120.102 | - |
| 2640 |  NADA Protocol Token NADA | US$0,002515 | 0,74% | -20,22% | - | US$4.062.243 | - |
| 2641 |  mini MINI | US$0,02738 | -7,60% | 899,35% | - | US$3.997.148 | - |
| 2642 |  SLEX Token SLEX | US$5,88 | -0,33% | -0,07% | - | US$4.011.941 | - |
| 2643 |  Resistance Dog REDO | US$0,6560 | -5,04% | -9,37% | - | US$3.991.427 | - |
| 2644 |  Jason Derulo JASON | US$0,008132 | 48,04% | -4,74% | - | US$3.794.455 | - |
| 2645 |  Spacemesh SMH | US$1,18 | 0,63% | 15,85% | - | US$3.715.234 | - |
| 2646 |  Kitty AI KITTY | US$0,003873 | 4,63% | -3,24% | - | US$3.723.178 | - |
| 2647 |  Serenity Shield SERSH | US$0,1206 | 3,92% | 4,14% | - | US$3.639.220 | - |
| 2648 |  Boomco BOOM | US$0,2999 | -0,02% | 0,00% | - | US$3.606.753 | - |
| 2649 |  Mystiko Network XZK | US$0,04103 | 1,45% | -12,61% | - | US$3.574.897 | - |
| 2650 |  Synternet SYNT | US$0,08104 | 2,36% | 24,07% | - | US$3.515.143 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.