Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sportcash One SCONEX | US$0,0007375 | -25,91% | -18,60% | US$9.371 | US$197,80 | 12.706.570 SCONEX |
| 2502 |  SeChain SNN | US$0,0000005400 | 0,00% | -7,80% | US$9.141 | - | 17.033.991.147 SNN |
| 2503 |  Swirge SWG | US$0,0007616 | -5,41% | 6,53% | US$9.124 | US$14,63 | 11.980.559 SWG |
| 2504 |  Scholarship Coin SCHO | US$0,0006500 | -0,02% | 8,30% | US$8.991 | - | 13.831.050 SCHO |
| 2505 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 5,54% | US$8.578 | - | 13.529.414 STREAM |
| 2506 |  AFEN Blockchain Network AFEN | US$0,00005642 | 0,48% | -4,46% | US$8.285 | US$31,88 | 146.865.359 AFEN |
| 2507 |  Luna Rush LUS | US$0,001811 | -0,10% | 10,61% | US$8.241 | US$39.953,05 | 4.550.147 LUS |
| 2508 |  Decentral Games ICE ICE | US$0,00003521 | 2,04% | -19,51% | US$7.980 | US$71.688,65 | 226.662.490 ICE |
| 2509 |  MDtoken MDTK | US$0,001819 | 0,84% | 16,16% | US$7.470 | - | 4.107.112 MDTK |
| 2510 |  Vivo VIVO | US$0,001360 | 2,55% | 1,50% | US$7.333 | - | 5.391.794 VIVO |
| 2511 |  Bitball Treasure BTRS | US$0,01500 | -24,88% | -35,69% | US$6.751 | US$173.279 | 450.000 BTRS |
| 2512 |  Avatly AVA | US$0,00002991 | 0,00% | 9,95% | US$6.669 | - | 222.970.812 AVA |
| 2513 |  hiBAKC HIBAKC | US$0,001106 | -9,29% | 1,09% | US$6.637 | US$9.610,59 | 6.000.000 HIBAKC |
| 2514 |  Grimm GRIMM | US$0,0001090 | 1,39% | 12,10% | US$6.594 | US$22,20 | 60.501.300 GRIMM |
| 2515 |  HXAcoin HXA | US$0,00002177 | 0,26% | 168,19% | US$6.385 | US$9.504,96 | 293.284.486 HXA |
| 2516 |  YouSUI XUI | US$0,002580 | -6,29% | -16,17% | US$6.268 | US$67.497,02 | 2.429.589 XUI |
| 2517 |  extraDNA XDNA | US$0,000005000 | -0,02% | -0,02% | US$5.951 | US$60,68 | 1.190.020.231 XDNA |
| 2518 |  Knight War - The Holy Trio KWS | US$0,0001754 | 6,01% | 2,75% | US$5.522 | US$12.960,80 | 31.485.404 KWS |
| 2519 |  Kuverit KUV | US$0,000001830 | -0,02% | -0,02% | US$5.445 | US$1,74 | 2.974.904.136 KUV |
| 2520 |  Paybswap PAYB | US$0,00003483 | 0,28% | -38,58% | US$5.368 | US$24,55 | 154.142.639 PAYB |
| 2521 |  Elementeum ELET | US$0,0008861 | 0,40% | 9,98% | US$4.628 | US$4,24 | 5.223.113 ELET |
| 2522 |  Guider GDR | US$0,00001719 | 0,73% | 6,18% | US$4.461 | US$39,49 | 259.564.000 GDR |
| 2523 |  UniFarm UFARM | US$0,0001123 | -2,15% | -2,37% | US$4.309 | US$9,22 | 38.375.919 UFARM |
| 2524 |  Rewardiqa REW | US$0,0004081 | 0,00% | 4,68% | US$4.081 | - | 10.000.000 REW |
| 2525 |  MoneroV XMV | US$0,001431 | 1,39% | 12,10% | US$3.863 | US$87,69 | 2.700.000 XMV |
| 2526 |  Defis XGM | US$0,00002725 | 1,39% | 12,10% | US$3.667 | US$9,64 | 134.558.580 XGM |
| 2527 |  Axe AXE | US$0,0006812 | 1,39% | 12,12% | US$3.584 | - | 5.260.968 AXE |
| 2528 |  Sphere SXS | US$0,0002130 | -0,02% | -0,02% | US$3.462 | - | 16.251.088 SXS |
| 2529 |  Donu DONU | US$0,0006813 | 1,39% | 12,10% | US$3.455 | - | 5.070.895 DONU |
| 2530 |  Acoin ACOIN | US$0,002725 | 1,40% | 12,11% | US$3.325 | - | 1.220.085 ACOIN |
| 2531 |  SPRINT SWP | US$0,00001665 | 14,65% | 23,31% | US$3.243 | US$783,13 | 194.732.594 SWP |
| 2532 |  Niftify NIFT | US$0,0002725 | -0,02% | 0,47% | US$3.133 | - | 11.500.769 NIFT |
| 2533 |  NestEGG Coin EGG | US$0,00006813 | 1,39% | 12,10% | US$2.885 | - | 42.342.655 EGG |
| 2534 |  Connectome CNTM | US$0,002258 | -9,00% | 22,68% | US$2.734 | US$83.707,04 | 1.210.675 CNTM |
| 2535 |  Genesis Worlds GENESIS | US$0,00001630 | -94,91% | -93,90% | US$2.681 | US$25,55 | 164.549.378 GENESIS |
| 2536 |  Landbox LAND | US$0,00003271 | -0,32% | 8,98% | US$2.498 | US$3,97 | 76.385.230 LAND |
| 2537 |  BSClaunch BSL | US$0,001238 | 0,60% | 9,66% | US$2.418 | US$49,54 | 1.953.140 BSL |
| 2538 |  Mate MATE | US$0,0008794 | 0,47% | 5,26% | US$2.374 | US$29,85 | 2.699.727 MATE |
| 2539 |  Martkist MARTK | US$0,0001293 | -33,75% | 7,58% | US$2.191 | - | 16.952.470 MARTK |
| 2540 |  CRDT CRDT | US$0,0002475 | 0,38% | 9,07% | US$2.173 | - | 8.779.314 CRDT |
| 2541 |  CareCoin CARE | US$0,0000009500 | -5,37% | -3,16% | US$1.833 | US$307,45 | 1.934.505.749 CARE |
| 2542 |  Kemacoin KEMA | US$0,00006813 | 1,39% | 12,10% | US$1.660 | - | 24.360.241 KEMA |
| 2543 |  KZ Cash KZC | US$0,0009813 | -2,64% | 7,65% | US$1.535 | - | 1.563.996 KZC |
| 2544 |  Crystal Token CYL | US$0,002246 | 1,00% | 10,88% | US$1.268 | - | 564.377 CYL |
| 2545 |  Lead Wallet LEAD | US$0,000002440 | 0,00% | -26,45% | US$1.234 | - | 505.310.846 LEAD |
| 2546 |  Mesefa SEFA | US$0,002780 | -0,02% | -0,02% | US$1.197 | US$2,00 | 430.655 SEFA |
| 2547 |  MEME MINT MEMEMINT | US$0,000003350 | 0,00% | -99,21% | US$893 | - | 266.778.914 MEMEMINT |
| 2548 |  Cubiex Power CBIX-P | US$0,004978 | 0,00% | -5,80% | US$839 | - | 168.605 CBIX-P |
| 2549 |  ECOSC ECU | US$0,0009122 | -0,02% | -36,64% | US$786 | US$11,07 | 861.265 ECU |
| 2550 |  PIAS PIAS | US$0,00001320 | -0,02% | -0,01% | US$542 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.