Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Harambe on Solana HARAMBE | US$0,02684 | -3,35% | 34,20% | - | US$3.528.600 | - |
| 2652 |  Gala Music MUSIC | US$0,04546 | -1,10% | 18,41% | - | US$3.452.999 | - |
| 2653 |  pepe in a memes world PEW | US$0,000004180 | 1,79% | 0,80% | - | US$3.360.526 | - |
| 2654 |  Prisma Finance PRISMA | US$0,05152 | -1,50% | -16,35% | - | US$3.356.093 | - |
| 2655 |  Maga Pepe MAPE | US$0,00001387 | -22,03% | 0,00% | - | US$3.391.465 | - |
| 2656 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,00% | - | US$3.341.263 | - |
| 2657 |  RealGOAT RGOAT | US$0,000002970 | -11,67% | 17,77% | - | US$3.346.916 | - |
| 2658 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,07% | 25,93% | - | US$3.275.147 | - |
| 2659 |  Aura AURA | US$0,02877 | -8,39% | 47,53% | - | US$3.220.382 | - |
| 2660 |  Taki Games TAKI | US$0,01458 | -0,57% | 0,77% | - | US$3.122.146 | - |
| 2661 |  GOLDY GOLDY | US$0,0002313 | -73,14% | 0,00% | - | US$3.119.262 | - |
| 2662 |  Common Wealth WLTH | US$0,07694 | 129,66% | 217,13% | - | US$3.085.716 | - |
| 2663 |  UbitEx UB | US$1,25 | 0,41% | 15,15% | - | US$2.949.583 | - |
| 2664 |  TonUP UP | US$0,3491 | -5,68% | -8,60% | - | US$2.914.485 | - |
| 2665 |  BitStable BSSB | US$0,2168 | 0,51% | 19,70% | - | US$2.895.057 | - |
| 2666 |  Zetrix ZETRIX | US$18,32 | 0,63% | 5,63% | - | US$2.897.214 | - |
| 2667 |  Saros SAROS | US$0,002284 | -0,55% | 12,61% | - | US$2.882.504 | - |
| 2668 |  WATER $WATER | US$0,0002337 | -23,24% | -54,84% | - | US$2.836.202 | - |
| 2669 |  Mythos MYTH | US$0,2985 | -0,72% | -11,90% | - | US$2.823.603 | - |
| 2670 |  Mumu the Bull MUMU | US$0,00003407 | -3,02% | 49,03% | - | US$2.768.368 | - |
| 2671 |  Metabit BMTC | US$0,6409 | 3,09% | 0,00% | - | US$2.800.414 | - |
| 2672 |  Pop Social PPT | US$0,07083 | -5,90% | 98,79% | - | US$2.771.101 | - |
| 2673 |  VNDC VNDC | US$0,00003890 | -0,14% | 0,22% | - | US$2.739.216 | - |
| 2674 |  Mice (Ordinals) MICE | US$0,003910 | -2,84% | 1,79% | - | US$2.681.841 | - |
| 2675 |  2024PUMP PUMP | US$0,000001070 | 0,12% | 6,68% | - | US$2.612.255 | - |
| 2676 |  Holdstation HOLD | US$1,92 | 0,30% | 2,39% | - | US$2.607.733 | - |
| 2677 |  Landwolf 0x67 WOLF | US$0,00006778 | -7,27% | 73,09% | - | US$2.585.207 | - |
| 2678 |  PDX Coin PDX | US$191,26 | 0,14% | 0,18% | - | US$2.577.683 | - |
| 2679 |  4 FOUR | US$0,005497 | 99,58% | 46,50% | - | US$2.499.468 | - |
| 2680 |  Real Nigger Tate RNT | US$0,005983 | -6,87% | 2,80% | - | US$2.424.343 | - |
| 2681 |  CHONKY CHONKY | US$0,00002665 | 24,98% | 114,50% | - | US$2.415.145 | - |
| 2682 |  Mini Donald BARRON | US$0,001191 | 59,19% | -61,45% | - | US$2.396.460 | - |
| 2683 |  American Coin USA | US$0,000001510 | -24,90% | 47,47% | - | US$2.336.196 | - |
| 2684 |  SingularityNET AGIX | US$0,6360 | -5,80% | 3,31% | - | US$2.342.192 | - |
| 2685 |  TrumpCoin DJT | US$0,008187 | 4,66% | -4,88% | - | US$2.353.785 | - |
| 2686 |  Analysoor ZERO | US$0,1652 | 3,96% | 16,32% | - | US$2.354.132 | - |
| 2687 |  Virtual Coin VRC | US$0,5430 | -0,39% | -3,00% | - | US$2.398.265 | - |
| 2688 |  TurtSat TURT | US$0,002781 | -6,95% | -13,44% | - | US$2.297.565 | - |
| 2689 |  Bamboo on Base BAMBOO | US$0,04076 | 3,41% | 499,23% | - | US$2.298.193 | - |
| 2690 |  MAGA AGAIN MAGAA | US$0,01495 | -17,05% | 104,72% | - | US$2.347.609 | - |
| 2691 |  Milo Inu MILO | US$0,00000003000 | 5,73% | 28,16% | - | US$2.274.787 | - |
| 2692 |  HIRO HRT | US$0,4831 | -0,44% | 1,98% | - | US$2.218.494 | - |
| 2693 |  Fautor FTR | US$0,8456 | 5,14% | 3,08% | - | US$2.204.403 | - |
| 2694 |  QuantixAI QAI | US$70,25 | 0,67% | 7,79% | - | US$2.166.889 | - |
| 2695 |  Flying Avocado Cat FAC | US$0,5823 | 1,80% | 43,27% | - | US$2.149.191 | - |
| 2696 |  Black Phoenix BPX | US$0,4749 | -72,59% | 25,98% | - | US$2.130.288 | - |
| 2697 |  INTOverse TOX | US$0,1490 | -0,26% | -8,43% | - | US$2.134.673 | - |
| 2698 |  FreeBnk FRBK | US$0,05453 | -24,62% | 71,71% | - | US$2.112.134 | - |
| 2699 |  JUNGLEDOGE JUNGLE | US$0,00005442 | 10,44% | 5,47% | - | US$2.108.958 | - |
| 2700 |  Unlighted ULD | US$1,61 | 2,25% | 60,15% | - | US$2.102.462 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.