Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dogeswap DOGES | US$1,94 | -0,59% | 7,65% | US$38.738 | - | 20.000 DOGES |
| 2402 |  Fivebalance FBN | US$0,00003536 | 0,40% | 9,04% | US$38.630 | - | 1.092.481.026 FBN |
| 2403 |  TotemFi TOTM | US$0,005949 | -0,02% | -0,01% | US$36.371 | - | 6.113.675 TOTM |
| 2404 |  Bitteam token BTT | US$0,00007827 | -5,77% | -7,90% | US$36.081 | US$829,33 | 460.999.998 BTT |
| 2405 |  Smoothy SMTY | US$0,007143 | 0,18% | 1,76% | US$36.358 | US$286.098 | 5.089.773 SMTY |
| 2406 |  Alpha Token A | US$0,001866 | 0,76% | 10,14% | US$36.222 | - | 19.414.002 A |
| 2407 |  Mrweb Finance (new) AMA | US$0,0005021 | -18,25% | -24,40% | US$36.196 | US$23.398,91 | 72.089.737 AMA |
| 2408 |  Zoracles ZORA | US$6,62 | 0,00% | -6,54% | US$36.174 | - | 5.463 ZORA |
| 2409 |  Scrypta LYRA | US$0,001431 | 1,39% | 12,10% | US$35.742 | - | 24.983.231 LYRA |
| 2410 |  Sable Finance SABLE | US$0,006871 | 1,29% | 10,14% | US$35.583 | US$156,00 | 5.178.493 SABLE |
| 2411 |  BeatzCoin BTZC | US$0,00001178 | 1,36% | 12,06% | US$35.347 | US$6,86 | 3.000.000.000 BTZC |
| 2412 |  Metaverse VR v2 MEVRV2 | US$0,001045 | 0,00% | -7,24% | US$35.302 | - | 33.779.566 MEVRV2 |
| 2413 |  Rigel Protocol RGP | US$0,01382 | 0,28% | 32,39% | US$34.493 | US$6,45 | 2.495.012 RGP |
| 2414 |  Synthetify SNY | US$0,006038 | -2,53% | -15,75% | US$33.962 | US$149.180 | 5.625.000 SNY |
| 2415 |  RED TOKEN RED | US$0,000005140 | -1,34% | -0,99% | US$33.394 | US$46.184,71 | 6.500.834.106 RED |
| 2416 |  Spaceswap MILK2 MILK2 | US$0,004479 | 0,00% | -12,22% | US$33.039 | - | 7.376.937 MILK2 |
| 2417 |  Flashstake FLASH | US$0,0004285 | 5,57% | 40,06% | US$32.947 | US$1,43 | 76.897.832 FLASH |
| 2418 |  EarthFund 1EARTH | US$0,0004490 | -3,65% | 14,95% | US$32.669 | US$24.904,92 | 72.754.338 1EARTH |
| 2419 |  hiODBS HIODBS | US$0,0005971 | -3,42% | -3,09% | US$32.110 | US$5.369,87 | 53.776.000 HIODBS |
| 2420 |  CryptoTanks TANK | US$0,0006604 | -8,71% | -15,67% | US$32.102 | US$3.891,18 | 48.610.000 TANK |
| 2421 |  Ekta EKTA | US$0,0009135 | -0,46% | -9,46% | US$31.762 | US$349,94 | 34.769.778 EKTA |
| 2422 |  AirNFTs AIRT | US$0,0002829 | 7,35% | 15,23% | US$31.692 | US$3.326,85 | 112.040.000 AIRT |
| 2423 |  BitcoinPoS BPS | US$0,005170 | -11,67% | 7,58% | US$30.994 | - | 5.994.733 BPS |
| 2424 |  Soldex SOLX | US$0,00007194 | 5,82% | 27,98% | US$30.245 | US$26.241,92 | 420.407.146 SOLX |
| 2425 |  Gourmet Galaxy GUM | US$0,009120 | -2,21% | 6,81% | US$30.206 | US$13.773,63 | 3.312.145 GUM |
| 2426 |  Lokr LKR | US$0,001167 | -1,43% | 7,46% | US$29.900 | US$7.358,90 | 25.628.273 LKR |
| 2427 |  SORA Validator Token VAL | US$0,07281 | 14,39% | -12,68% | US$29.708 | US$50.522,03 | 408.003 VAL |
| 2428 |  ShoeFy SHOE | US$0,002244 | -0,95% | -3,57% | US$29.208 | US$13.789,44 | 13.013.747 SHOE |
| 2429 |  BoutsPro BOUTS | US$0,0003750 | 1,48% | 12,34% | US$28.727 | - | 76.615.188 BOUTS |
| 2430 |  Atmos ATMOS | US$0,0004427 | 1,36% | 12,06% | US$27.764 | US$6,82 | 62.717.622 ATMOS |
| 2431 |  PYRO Network PYRO | US$0,00003536 | 0,40% | 9,04% | US$27.676 | - | 782.704.594 PYRO |
| 2432 |  MMOCoin MMO | US$0,0003962 | -4,24% | 5,43% | US$27.155 | US$0,4100 | 68.531.894 MMO |
| 2433 |  VEKTOR VEKTOR | US$0,00000007000 | 0,63% | 0,27% | US$27.052 | US$30,13 | 391.306.102.445 VEKTOR |
| 2434 |  Kawaii Islands KWT | US$0,0008957 | 0,00% | 8,06% | US$26.872 | - | 30.000.000 KWT |
| 2435 |  Neutron NTRN | US$0,0006813 | 1,39% | 12,10% | US$26.652 | - | 39.121.694 NTRN |
| 2436 |  Spume Protocol SPUME | US$0,0005309 | -5,22% | -20,78% | US$26.197 | US$8.639,18 | 49.344.600 SPUME |
| 2437 |  Drops Ownership Power DOP | US$0,02214 | -2,89% | 16,24% | US$26.039 | US$76,46 | 1.176.034 DOP |
| 2438 |  Jigstack STAK | US$0,00001440 | -0,02% | -0,01% | US$25.575 | - | 1.775.763.939 STAK |
| 2439 |  Step Hero HERO | US$0,001948 | 0,88% | 6,87% | US$25.230 | US$26.421,13 | 12.951.109 HERO |
| 2440 |  POLKARARE PRARE | US$0,002155 | 0,17% | 2,64% | US$24.536 | US$166.880 | 11.383.253 PRARE |
| 2441 |  Goose Finance EGG | US$0,01391 | 6,15% | 6,04% | US$24.421 | US$75.086,62 | 1.755.130 EGG |
| 2442 |  Neutra Finance NEU | US$0,03122 | -0,15% | -56,77% | US$24.368 | US$25.756,14 | 780.528 NEU |
| 2443 |  AquariusCoin ARCO | US$0,005252 | -0,47% | 61,64% | US$23.811 | - | 4.533.874 ARCO |
| 2444 |  CorionX CORX | US$0,0001820 | -0,16% | -30,76% | US$23.641 | US$28,00 | 129.910.129 CORX |
| 2445 |  Timechain Swap Token TCS | US$0,006386 | 3,86% | 6,75% | US$23.081 | US$0,4500 | 3.614.528 TCS |
| 2446 |  GeoDB GEO | US$0,0002778 | -14,36% | -75,85% | US$22.960 | US$25,51 | 82.641.419 GEO |
| 2447 |  Nsure.Network NSURE | US$0,004032 | -0,87% | 0,03% | US$22.860 | US$224.529 | 5.668.964 NSURE |
| 2448 |  Supreme Finance HYPE | US$0,00001510 | 8,61% | -1,96% | US$22.654 | US$795,30 | 1.500.000.000 HYPE |
| 2449 |  Gossip Coin GOSS | US$0,0006813 | 1,39% | 12,10% | US$22.127 | - | 32.479.221 GOSS |
| 2450 |  MELX MEL | US$0,001088 | -0,02% | -0,02% | US$22.091 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.