Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZumCoin ZUM | US$0,00006463 | -0,62% | 7,58% | US$63.905 | - | 988.819.491 ZUM |
| 2352 |  Noir NOR | US$0,003066 | 1,39% | 12,10% | US$63.646 | - | 20.760.950 NOR |
| 2353 |  Catman CATMAN | US$0,00006547 | -11,10% | 4,06% | US$62.221 | US$1.043,88 | 950.392.964 CATMAN |
| 2354 |  The Coop Network GMD | US$0,0002911 | -0,02% | -0,02% | US$61.964 | - | 212.897.880 GMD |
| 2355 |  Yield Protocol YIELD | US$0,001809 | -1,66% | 4,01% | US$61.540 | US$34.432,94 | 34.009.745 YIELD |
| 2356 |  Novara Calcio Fan Token NOV | US$0,1433 | 2,18% | 7,52% | US$60.924 | - | 425.135 NOV |
| 2357 |  ORAO Network ORAO | US$0,001535 | -7,54% | 4,44% | US$60.472 | US$343.620 | 39.397.668 ORAO |
| 2358 |  Billion Happiness BHC | US$1,20 | -2,97% | -2,77% | US$60.005 | US$206,61 | 50.000 BHC |
| 2359 |  KamPay KAMPAY | US$0,0001459 | -19,23% | -72,31% | US$59.699 | US$269,20 | 409.090.982 KAMPAY |
| 2360 |  Shield Protocol SHIELD | US$0,2393 | 1,14% | -16,41% | US$58.515 | US$17,81 | 244.499 SHIELD |
| 2361 |  Shard SHARD | US$0,003406 | 1,39% | 12,10% | US$58.245 | - | 17.100.000 SHARD |
| 2362 |  blockbank BBANK | US$0,0002725 | -27,01% | -49,55% | US$57.659 | US$718,61 | 211.561.980 BBANK |
| 2363 |  Sator SAO | US$0,001062 | 7,32% | -13,13% | US$58.320 | US$813.083 | 54.913.292 SAO |
| 2364 |  Blockchain Cuties Universe Governance BCUG | US$0,04105 | 1,87% | 3,05% | US$56.560 | US$17.063,05 | 1.377.892 BCUG |
| 2365 |  SPORT SPORT | US$0,001925 | 0,57% | -13,45% | US$56.434 | US$33,56 | 29.316.736 SPORT |
| 2366 |  Swap XWP | US$0,003202 | 1,39% | 12,10% | US$55.587 | - | 17.360.656 XWP |
| 2367 |  Verso VSO | US$0,0006028 | 7,37% | 11,71% | US$55.689 | US$21.560,52 | 92.386.900 VSO |
| 2368 |  The Corgi of PolkaBridge CORGIB | - | 1,30% | 8,10% | US$54.731 | US$10,15 | 28.970.127.068.717 CORGIB |
| 2369 |  Opacity OPCT | US$0,0006765 | 0,90% | 10,56% | US$54.431 | - | 80.456.100 OPCT |
| 2370 |  FreedomCoin FREED | US$0,008218 | -0,46% | 9,93% | US$54.275 | - | 6.604.387 FREED |
| 2371 |  AdaSwap ASW | US$0,000008460 | 2,50% | 4,81% | US$53.755 | US$13.746,31 | 6.355.145.237 ASW |
| 2372 |  TheForce Trade FOC | US$0,0006673 | 0,47% | 8,12% | US$53.517 | US$85,09 | 80.200.000 FOC |
| 2373 |  Berry Data BRY | US$0,02617 | 0,28% | 7,40% | US$52.341 | US$605.985 | 2.000.000 BRY |
| 2374 |  hiENS4 HIENS4 | US$0,0003834 | 2,19% | 4,55% | US$53.484 | US$156.319 | 139.509.000 HIENS4 |
| 2375 |  Rublix RBLX | US$0,002538 | 0,40% | 9,98% | US$52.658 | - | 20.745.871 RBLX |
| 2376 |  Dawn Protocol DAWN | US$0,0006879 | 1,36% | 12,06% | US$51.221 | US$18,13 | 74.464.266 DAWN |
| 2377 |  FXDX FXDX | US$0,001330 | -5,02% | -11,94% | US$51.069 | US$49.694,30 | 38.391.087 FXDX |
| 2378 |  NevaCoin NEVA | US$0,009197 | 1,39% | 12,11% | US$49.954 | - | 5.431.630 NEVA |
| 2379 |  Shopping.io SHOP | US$0,0004974 | -31,73% | -23,10% | US$49.675 | US$768,57 | 99.875.636 SHOP |
| 2380 |  Snowball SNOB | US$0,008995 | -30,84% | -37,08% | US$49.403 | US$4.210,71 | 5.492.417 SNOB |
| 2381 |  SugarBounce TIP | US$0,003519 | -0,40% | 17,97% | US$49.363 | US$424,76 | 14.028.150 TIP |
| 2382 |  ETHA Lend ETHA | US$0,005208 | -0,68% | 5,78% | US$48.747 | US$49.401,84 | 9.359.425 ETHA |
| 2383 |  MetaverseX METAX | US$0,01763 | 0,99% | 10,08% | US$48.484 | US$13.990,89 | 2.750.000 METAX |
| 2384 |  Nitro Network NCash | US$0,000006590 | 22,07% | 196,57% | US$48.269 | US$1.075,01 | 7.325.209.699 NCash |
| 2385 |  Chimpion BNANA | US$0,001513 | 0,66% | 6,12% | US$48.001 | - | 31.727.387 BNANA |
| 2386 |  PymeDAO PYME | US$0,00009858 | -0,02% | -3,31% | US$47.830 | - | 485.198.977 PYME |
| 2387 |  Pancake Bunny BUNNY | US$0,09372 | 2,15% | 5,32% | US$47.817 | US$27.864,38 | 510.232 BUNNY |
| 2388 |  LiquidApps DAPP | US$0,00006709 | 0,40% | 9,98% | US$47.628 | US$104,95 | 709.902.294 DAPP |
| 2389 |  hiMOONBIRDS HIMOONBIRDS | US$0,001023 | -5,56% | 0,09% | US$47.051 | US$142.475 | 45.985.000 HIMOONBIRDS |
| 2390 |  DinoX DNXC | US$0,001373 | -4,20% | 1,19% | US$46.691 | US$35.428,05 | 34.011.080 DNXC |
| 2391 |  COGI COGI | US$0,0007472 | 0,97% | 8,36% | US$46.016 | US$68,36 | 61.587.047 COGI |
| 2392 |  Project TXA TXA | US$0,006823 | -2,22% | 0,95% | US$45.784 | US$32.604,96 | 6.709.998 TXA |
| 2393 |  Misbloc MSB | US$0,0002300 | -10,76% | 10,77% | US$45.782 | US$50.252,77 | 199.019.940 MSB |
| 2394 |  SOHOTRN SOHOT | US$0,00006347 | -0,17% | 22,34% | US$45.588 | US$223,84 | 718.196.192 SOHOT |
| 2395 |  FantomStarter FS | US$0,0004317 | -17,65% | -1,01% | US$44.680 | US$372,71 | 103.506.349 FS |
| 2396 |  Phore PHR | US$0,001431 | 1,39% | 17,71% | US$43.685 | - | 30.535.913 PHR |
| 2397 |  Jade Currency JADE | US$0,0007914 | -3,72% | 6,30% | US$42.461 | US$428,08 | 53.652.398 JADE |
| 2398 |  SynchroBitcoin SNB | US$0,0005136 | 0,59% | 4,99% | US$41.236 | US$257,97 | 80.295.231 SNB |
| 2399 |  hiSEALS HISEALS | US$0,001365 | -3,76% | -2,58% | US$40.958 | US$149.122 | 30.000.000 HISEALS |
| 2400 |  Flixxo FLIXX | US$0,0004603 | 0,40% | 9,98% | US$38.810 | US$25,33 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.