Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  swETH SWETH | US$3.170,00 | -7,10% | -9,13% | US$491.943.139 | US$1.335.891 | 155.187 SWETH |
| 9952 |  Frax Staked Ether SFRXETH | US$3.260,24 | -3,51% | -8,41% | US$480.080.652 | US$4.263.464 | 147.253 SFRXETH |
| 9953 |  Restaked Swell Ethereum RSWETH | US$3.007,70 | -3,39% | -8,20% | US$368.594.208 | US$10.602.946 | 122.550 RSWETH |
| 9954 |  Wrapped Pulse WPLS | US$0,00004185 | -6,02% | -13,85% | US$367.085.159 | US$3.318.761 | 8.772.165.339.849 WPLS |
| 9955 |  Stader ETHx ETHX | US$3.101,33 | -3,60% | -8,57% | US$343.036.801 | US$1.338.807 | 110.610 ETHX |
| 9956 |  Beacon ETH BETH | US$2.983,01 | -6,71% | -8,93% | US$301.203.848 | US$2.281.170 | 100.973 BETH |
| 9957 |  Bitcoin Avalanche Bridged BTC.b | US$61.378,94 | -5,61% | -9,67% | US$299.677.277 | US$21.191.800 | 4.882 BTC.b |
| 9958 |  BlazeStake Staked SOL BSOL | US$174,98 | -8,92% | -16,45% | US$298.313.674 | US$8.607.696 | 1.704.883 BSOL |
| 9959 |  Liquid Staked ETH LSETH | US$3.144,63 | -6,56% | -8,62% | US$265.201.826 | US$212.952 | 84.335 LSETH |
| 9960 |  Venus BTC vBTC | US$1.252,15 | -5,66% | -9,40% | US$257.737.488 | - | 205.836 vBTC |
| 9961 |  Sanctum Infinity INF | US$186,36 | -8,98% | -16,51% | US$237.883.149 | US$12.461.941 | 1.276.447 INF |
| 9962 |  tBTC TBTC | US$61.559,97 | -5,61% | -8,98% | US$210.252.053 | US$885.594 | 3.415 TBTC |
| 9963 |  BENQI Liquid Staked AVAX sAVAX | US$27,36 | -7,88% | -17,57% | US$196.952.499 | US$1.943.294 | 7.198.395 sAVAX |
| 9964 |  Wrapped Solana SOL | US$152,55 | -9,02% | -16,67% | US$193.571.995 | US$991.881.248 | 1.268.877 SOL |
| 9965 |  Lista Staked BNB slisBNB | US$565,11 | -2,27% | -4,58% | US$182.091.027 | US$730.267 | 322.221 slisBNB |
| 9966 |  Wrapped AVAX WAVAX | US$23,58 | -8,04% | -17,78% | US$165.292.726 | US$60.515.543 | 7.010.852 WAVAX |
| 9967 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.991,88 | -4,58% | -8,35% | US$156.089.807 | US$17.128,62 | 52.171 AXLFRXETH |
| 9968 |  pzETH PZETH | US$3.501,97 | -6,83% | -8,97% | US$139.983.893 | US$160.392 | 39.973 PZETH |
| 9969 |  Venus ETH vETH | US$61,84 | -6,84% | -8,97% | US$134.328.759 | US$134.338.380 | 2.172.362 vETH |
| 9970 |  StakeWise Staked ETH osETH | US$3.058,04 | -6,94% | -9,01% | US$110.066.246 | US$552.416 | 35.992 osETH |
| 9971 |  Venus USDC vUSDC | US$0,02424 | 0,02% | 0,13% | US$107.142.723 | - | 4.419.972.251 vUSDC |
| 9972 |  Wrapped CRO WCRO | US$0,08311 | -4,40% | -8,90% | US$75.175.063 | US$1.801.951 | 904.517.974 WCRO |
| 9973 |  Staked TRX STRX | US$0,1413 | -1,98% | -7,05% | US$68.715.711 | US$139,33 | 486.163.596 STRX |
| 9974 |  Lido Staked Matic stMATIC | US$0,5271 | -4,63% | -8,93% | US$68.520.594 | US$84.130,01 | 130.003.680 stMATIC |
| 9975 |  bemo staked TON stTON | US$6,44 | -7,40% | -7,13% | US$68.490.978 | US$45.607,85 | 10.633.563 stTON |
| 9976 |  Wrapped Matic WMATIC | US$0,4674 | -4,95% | -9,17% | US$66.599.930 | US$26.789.821 | 142.492.707 WMATIC |
| 9977 |  Wrapped NXM WNXM | US$67,37 | -4,50% | -6,92% | US$61.586.011 | US$1.223.876 | 914.106 WNXM |
| 9978 |  sETH2 SETH2 | US$3.140,17 | -1,74% | -3,97% | US$55.183.175 | US$51,22 | 17.573 SETH2 |
| 9979 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,16% | US$52.569.521 | US$12.688.632 | 52.516.169 USDbC |
| 9980 |  Ankr Staked ETH ankrETH | US$3.621,35 | -1,00% | -4,85% | US$51.821.797 | US$65.851,10 | 14.310 ankrETH |
| 9981 |  JPool Staked SOL (JSOL) JSOL | US$182,30 | -9,02% | -16,60% | US$48.692.621 | US$141,42 | 267.096 JSOL |
| 9982 |  Ignition FBTC | US$61.548,07 | -5,55% | -7,15% | US$47.954.082 | US$2.804.935 | 779 FBTC |
| 9983 |  Wrapped Fantom WFTM | US$0,3867 | -6,52% | -16,20% | US$43.461.872 | US$2.431.739 | 112.402.884 WFTM |
| 9984 |  Wrapped Centrifuge WCFG | US$0,4190 | -6,69% | -13,78% | US$41.815.251 | US$37.469,05 | 99.787.893 WCFG |
| 9985 |  Wrapped IoTeX WIOTX | US$0,03897 | -5,69% | -13,02% | US$39.439.008 | US$76.526,94 | 1.012.142.680 WIOTX |
| 9986 |  Wrapped TAO WTAO | US$264,43 | -10,37% | -25,63% | US$36.846.307 | US$883.400 | 139.342 WTAO |
| 9987 |  Venus USDT vUSDT | US$0,02412 | -0,02% | -0,01% | US$35.848.790 | - | 1.486.153.169 vUSDT |
| 9988 |  Eigenpie mstETH MSTETH | US$3.183,12 | -3,04% | -3,02% | US$35.206.263 | US$80.399,98 | 11.060 MSTETH |
| 9989 |  Venus XVS vXVS | US$0,1375 | -8,61% | -6,56% | US$30.855.989 | - | 224.433.925 vXVS |
| 9990 |  Rootstock Smart Bitcoin RBTC | US$61.807,60 | -4,54% | -6,68% | US$27.852.360 | US$550.687 | 451 RBTC |
| 9991 |  Huobi BTC HBTC | US$28.361,02 | -0,46% | 13,82% | US$27.495.642 | US$1.531,94 | 969 HBTC |
| 9992 |  Stride Staked DYDX stDYDX | US$1,17 | -5,65% | -14,35% | US$25.577.666 | US$2.324,32 | 21.875.693 stDYDX |
| 9993 |  Volo Staked SUI VSUI | US$0,7206 | -4,11% | -10,47% | US$24.206.430 | - | 33.591.679 VSUI |
| 9994 |  Wrapped Sei WSEI | US$0,2790 | -8,58% | -25,22% | US$23.145.149 | US$927.894 | 82.947.452 WSEI |
| 9995 |  Wrapped Everscale WEVER | US$0,05314 | -0,97% | -4,65% | US$21.618.923 | US$13.586,89 | 406.807.567 WEVER |
| 9996 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,08% | -0,09% | US$20.658.460 | US$765.532 | 20.685.968 USDT.e |
| 9997 |  renBTC RENBTC | US$62.380,99 | -1,67% | -4,96% | US$20.580.784 | US$451,37 | 330 RENBTC |
| 9998 |  Lido Staked SOL stSOL | US$180,76 | -9,09% | -16,63% | US$19.144.229 | US$539.816 | 105.909 stSOL |
| 9999 |  Haedal Staked SUI HASUI | US$0,6988 | -6,41% | -14,08% | US$18.270.584 | - | 26.147.364 HASUI |
| 10000 |  Wrapped Origin Ether WOETH | US$3.288,34 | -6,59% | -8,48% | US$17.498.014 | US$219.674 | 5.321 WOETH |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.