Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.415,06 | -6,03% | -9,57% | US$1.212.013.217.933 | US$43.060.875.727 | 19.734.787 BTC |
| 2 |  Ethereum ETH | US$2.986,01 | -6,73% | -8,85% | US$359.077.506.020 | US$21.400.241.741 | 120.253.156 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,04% | -0,15% | US$114.349.529.383 | US$67.773.726.855 | 114.501.280.131 USDT |
| 4 |  BNB BNB | US$542,92 | -5,60% | -6,57% | US$79.231.550.240 | US$2.062.337.930 | 145.937.251 BNB |
| 5 |  Solana SOL | US$152,64 | -8,97% | -16,65% | US$71.016.174.820 | US$4.507.521.137 | 465.258.123 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,03% | US$33.001.618.595 | US$8.383.547.954 | 33.005.438.618 USDC |
| 7 |  XRP XRP | US$0,5608 | -5,98% | -7,17% | US$31.402.749.912 | US$1.884.164.485 | 55.999.283.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1115 | -6,48% | -16,98% | US$16.210.422.628 | US$826.720.039 | 145.374.306.384 DOGE |
| 9 |  Toncoin TON | US$6,19 | -8,24% | -7,94% | US$15.575.159.152 | US$293.843.318 | 2.518.039.377 TON |
| 10 |  Cardano ADA | US$0,3638 | -7,35% | -12,91% | US$13.067.288.746 | US$391.092.412 | 35.916.681.431 ADA |
| 11 |  TRON TRX | US$0,1234 | -3,74% | -10,31% | US$10.736.978.091 | US$345.981.793 | 87.027.216.603 TRX |
| 12 |  Avalanche AVAX | US$23,59 | -8,28% | -17,81% | US$9.320.273.441 | US$325.550.807 | 395.018.844 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001465 | -7,22% | -13,61% | US$8.634.412.066 | US$269.775.452 | 589.270.520.353.964 SHIB |
| 14 |  Polkadot DOT | US$5,12 | -4,13% | -12,74% | US$7.562.009.435 | US$165.653.318 | 1.476.320.638 DOT |
| 15 |  Bitcoin Cash BCH | US$381,55 | -7,65% | 1,08% | US$7.532.513.754 | US$344.448.094 | 19.741.719 BCH |
| 16 |  Chainlink LINK | US$11,92 | -7,61% | -11,98% | US$7.247.312.272 | US$314.138.916 | 608.099.970 LINK |
| 17 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.346.566.017 | US$150.321.017 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,67 | -2,96% | -2,85% | US$5.249.856.587 | US$4.862.432 | 925.833.199 LEO |
| 19 |  NEAR Protocol NEAR | US$4,60 | -7,82% | -19,69% | US$5.093.637.549 | US$271.801.602 | 1.107.858.059 NEAR |
| 20 |  Litecoin LTC | US$64,99 | -6,58% | -8,89% | US$4.862.555.008 | US$339.170.811 | 74.818.756 LTC |
| 21 |  Polygon MATIC | US$0,4679 | -4,88% | -9,11% | US$4.634.538.810 | US$260.579.900 | 9.905.740.582 MATIC |
| 22 |  Kaspa KAS | US$0,1863 | -7,82% | 2,58% | US$4.537.109.149 | US$142.840.485 | 24.350.862.632 KAS |
| 23 |  Uniswap UNI | US$6,61 | -8,14% | -14,01% | US$3.964.296.351 | US$135.931.186 | 600.034.295 UNI |
| 24 |  Pepe PEPE | US$0,000009320 | -11,60% | -22,62% | US$3.920.211.359 | US$857.865.390 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$8,29 | -6,83% | -14,68% | US$3.872.935.723 | US$91.590.202 | 467.204.552 ICP |
| 26 |  Ethereum Classic ETC | US$20,20 | -6,31% | -11,91% | US$2.993.705.022 | US$159.278.750 | 148.172.424 ETC |
| 27 |  Monero XMR | US$158,06 | 0,97% | -2,20% | US$2.915.621.266 | US$133.282.009 | 18.446.744 XMR |
| 28 |  Aptos APT | US$6,00 | -6,36% | -13,93% | US$2.819.813.525 | US$107.918.008 | 469.740.891 APT |
| 29 |  Stellar XLM | US$0,09551 | -3,86% | -7,42% | US$2.807.224.550 | US$74.776.367 | 29.391.933.971 XLM |
| 30 |  Artificial Superintelligence Alliance FET | US$1,07 | -6,84% | -16,73% | US$2.686.901.600 | US$107.104.161 | 2.520.000.000 FET |
| 31 |  Stacks STX | US$1,56 | -9,12% | -15,68% | US$2.311.186.542 | US$94.632.084 | 1.477.113.117 STX |
| 32 |  Maker MKR | US$2.429,38 | -11,43% | -8,42% | US$2.259.844.302 | US$128.855.121 | 930.216 MKR |
| 33 |  Filecoin FIL | US$3,87 | -7,04% | -16,75% | US$2.226.804.803 | US$141.606.486 | 575.809.577 FIL |
| 34 |  OKB OKB | US$36,92 | -5,42% | -9,95% | US$2.214.918.286 | US$3.487.309 | 60.000.000 OKB |
| 35 |  Cronos CRO | US$0,08309 | -4,88% | -9,22% | US$2.207.785.877 | US$9.362.261 | 26.571.560.696 CRO |
| 36 |  Mantle MNT | US$0,6590 | -7,42% | -22,81% | US$2.152.741.056 | US$162.876.382 | 3.266.841.708 MNT |
| 37 |  Hedera HBAR | US$0,05946 | -6,17% | -12,93% | US$2.132.423.563 | US$58.885.223 | 35.864.824.458 HBAR |
| 38 |  Cosmos ATOM | US$5,36 | -7,37% | -13,21% | US$2.093.919.602 | US$136.877.062 | 390.930.671 ATOM |
| 39 |  Arbitrum ARB | US$0,6030 | -7,80% | -17,08% | US$2.013.611.456 | US$211.725.695 | 3.339.278.542 ARB |
| 40 |  First Digital USD FDUSD | US$0,9982 | -0,07% | -0,16% | US$2.000.667.691 | US$8.148.879.452 | 2.004.255.616 FDUSD |
| 41 |  VeChain VET | US$0,02445 | -7,24% | -14,20% | US$1.980.326.124 | US$32.783.877 | 80.985.041.177 VET |
| 42 |  Immutable IMX | US$1,28 | -7,20% | -17,05% | US$1.967.490.926 | US$48.854.869 | 1.540.350.203 IMX |
| 43 |  Render RENDER | US$4,93 | -12,01% | -27,44% | US$1.936.450.871 | US$60.128.970 | 392.459.381 RENDER |
| 44 |  Injective INJ | US$19,74 | -8,93% | -23,50% | US$1.917.649.199 | US$114.812.991 | 97.122.752 INJ |
| 45 |  Bittensor TAO | US$262,96 | -11,73% | -25,22% | US$1.883.554.476 | US$56.773.404 | 7.162.781 TAO |
| 46 |  Optimism OP | US$1,46 | -7,05% | -15,80% | US$1.735.566.958 | US$188.491.757 | 1.187.596.466 OP |
| 47 |  dogwifhat WIF | US$1,66 | -15,58% | -37,80% | US$1.659.180.410 | US$508.210.954 | 998.845.672 WIF |
| 48 |  Sui SUI | US$0,6378 | -8,35% | -19,05% | US$1.655.678.518 | US$108.826.176 | 2.596.086.127 SUI |
| 49 |  Aave AAVE | US$110,38 | -5,43% | 12,85% | US$1.644.404.989 | US$288.321.691 | 14.897.887 AAVE |
| 50 |  Arweave AR | US$24,51 | -9,31% | -21,20% | US$1.608.850.047 | US$76.895.054 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.