Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BOOK OF MEME BOME | US$0,008399 | -12,49% | -2,81% | US$579.208.241 | US$225.255.500 | 68.961.771.718 BOME |
| 102 |  Popcat (SOL) POPCAT | US$0,5764 | -18,90% | -38,60% | US$564.827.424 | US$74.564.294 | 979.973.185 POPCAT |
| 103 |  Decentraland MANA | US$0,2867 | -7,36% | -16,24% | US$547.108.903 | US$50.291.662 | 1.908.319.865 MANA |
| 104 |  SATS 1000SATS | US$0,0002563 | -1,73% | -21,15% | US$538.285.316 | US$133.689.290 | 2.100.000.000.000 1000SATS |
| 105 |  Chiliz CHZ | US$0,06001 | -5,81% | -14,52% | US$538.085.905 | US$43.070.856 | 8.966.473.471 CHZ |
| 106 |  Zcash ZEC | US$32,61 | 0,50% | 0,26% | US$532.539.528 | US$91.484.280 | 16.328.269 ZEC |
| 107 |  BinaryX BNX | US$1,38 | -5,59% | -0,05% | US$513.874.812 | US$11.921.938 | 373.080.308 BNX |
| 108 |  Mina MINA | US$0,4411 | -7,46% | -15,51% | US$502.799.856 | US$17.034.691 | 1.139.757.856 MINA |
| 109 |  Mog Coin MOG | US$0,000001390 | -17,89% | -19,08% | US$500.044.246 | US$53.080.452 | 360.447.686.344.656 MOG |
| 110 |  Synthetix SNX | US$1,51 | -6,94% | -13,16% | US$495.731.617 | US$24.818.521 | 327.769.196 SNX |
| 111 |  TrueUSD TUSD | US$0,9985 | -0,02% | -0,21% | US$494.441.246 | US$42.017.514 | 495.201.533 TUSD |
| 112 |  cat in a dogs world MEW | US$0,005584 | -10,33% | -26,96% | US$496.387.908 | US$92.364.186 | 88.888.888.888 MEW |
| 113 |  Klaytn KLAY | US$0,1295 | -4,28% | -9,95% | US$491.719.395 | US$14.005.275 | 3.796.962.640 KLAY |
| 114 |  Raydium RAY | US$1,85 | -13,96% | -23,22% | US$488.332.187 | US$40.110.792 | 263.572.350 RAY |
| 115 |  Oasis ROSE | US$0,07148 | -9,36% | -19,15% | US$479.900.120 | US$14.877.451 | 6.713.599.876 ROSE |
| 116 |  DeXe DEXE | US$8,27 | -6,93% | -13,50% | US$472.019.820 | US$2.880.258 | 57.103.225 DEXE |
| 117 |  IOTA IOTA | US$0,1394 | -6,44% | -15,54% | US$468.748.042 | US$9.357.978 | 3.363.469.350 IOTA |
| 118 |  Pendle PENDLE | US$2,98 | -12,48% | -24,12% | US$467.834.264 | US$59.665.576 | 157.183.568 PENDLE |
| 119 |  Gnosis GNO | US$181,03 | -5,89% | -15,93% | US$468.790.746 | US$4.077.888 | 2.589.588 GNO |
| 120 |  Safe SAFE | US$0,9909 | -7,59% | -14,45% | US$459.548.721 | US$10.654.389 | 463.757.969 SAFE |
| 121 |  PAX Gold PAXG | US$2.454,50 | 1,00% | 2,81% | US$459.164.726 | US$18.935.239 | 187.070 PAXG |
| 122 |  zkSync ZK | US$0,1232 | -13,21% | -23,63% | US$452.922.953 | US$86.065.157 | 3.675.000.000 ZK |
| 123 |  Astar ASTR | US$0,06273 | -10,04% | -16,54% | US$443.073.055 | US$47.492.683 | 7.063.104.433 ASTR |
| 124 |  FTX Token FTT | US$1,33 | -2,81% | -2,91% | US$438.725.348 | US$21.749.626 | 328.895.104 FTT |
| 125 |  Compound COMP | US$51,44 | -3,98% | 0,11% | US$430.094.407 | US$57.869.340 | 8.361.566 COMP |
| 126 |  XDC Network XDC | US$0,02879 | -2,19% | -7,65% | US$429.448.724 | US$6.943.266 | 14.914.540.640 XDC |
| 127 |  Livepeer LPT | US$12,63 | -9,17% | -16,41% | US$425.313.077 | US$18.724.741 | 33.667.492 LPT |
| 128 |  Bitcoin Gold BTG | US$24,34 | -6,13% | -5,38% | US$426.361.097 | US$5.818.119 | 17.513.924 BTG |
| 129 |  Nervos Network CKB | US$0,009474 | -8,61% | -23,99% | US$423.202.271 | US$18.095.063 | 44.671.671.697 CKB |
| 130 |  PancakeSwap CAKE | US$1,71 | -7,23% | -13,65% | US$412.796.065 | US$27.877.165 | 240.924.319 CAKE |
| 131 |  Axelar AXL | US$0,5540 | -7,48% | -18,70% | US$409.694.750 | US$11.196.122 | 739.456.183 AXL |
| 132 |  Wormhole W | US$0,2255 | -7,99% | -22,37% | US$405.887.301 | US$31.795.138 | 1.800.000.000 W |
| 133 |  ApeCoin APE | US$0,6677 | -7,24% | -15,37% | US$403.863.362 | US$45.983.075 | 604.895.833 APE |
| 134 |  1inch Network 1INCH | US$0,3182 | -7,65% | -13,87% | US$399.480.518 | US$27.769.954 | 1.255.260.659 1INCH |
| 135 |  Theta Fuel TFUEL | US$0,06028 | -5,93% | -12,68% | US$399.921.424 | US$4.598.510 | 6.634.468.351 TFUEL |
| 136 |  LayerZero ZRO | US$3,61 | -12,21% | -23,54% | US$396.747.601 | US$151.101.730 | 110.000.000 ZRO |
| 137 |  Terra Classic LUNC | US$0,00007303 | -6,53% | -14,48% | US$397.004.255 | US$15.503.671 | 5.436.338.776.477 LUNC |
| 138 |  APENFT NFT | US$0,0000004000 | -3,84% | -7,89% | US$396.246.476 | US$27.147.891 | 999.990.000.000.000 NFT |
| 139 |  Trust Wallet Token TWT | US$0,9329 | -9,64% | -8,71% | US$388.680.535 | US$19.824.488 | 416.649.900 TWT |
| 140 |  Kava KAVA | US$0,3536 | -7,44% | -15,83% | US$382.856.548 | US$11.327.599 | 1.082.854.976 KAVA |
| 141 |  IoTeX IOTX | US$0,03902 | -6,26% | -13,45% | US$368.409.773 | US$26.183.873 | 9.441.378.929 IOTX |
| 142 |  WEMIX WEMIX | US$0,8976 | -6,15% | -12,28% | US$366.825.025 | US$3.113.777 | 408.676.493 WEMIX |
| 143 |  MX Token MX | US$3,70 | -3,51% | -7,10% | US$361.230.816 | US$20.863.105 | 97.699.334 MX |
| 144 |  Aragon ANT | US$8,14 | 1,09% | -0,61% | US$351.724.081 | US$15.772.196 | 43.191.430 ANT |
| 145 |  SafePal SFP | US$0,7649 | -2,90% | -2,08% | US$353.775.496 | US$5.445.513 | 462.500.000 SFP |
| 146 |  Aevo AEVO | US$0,3994 | -10,50% | -23,43% | US$345.711.355 | US$48.631.612 | 865.665.564 AEVO |
| 147 |  Curve DAO Token CRV | US$0,2897 | 0,87% | 8,62% | US$341.959.719 | US$145.341.074 | 1.180.509.067 CRV |
| 148 |  Jito JTO | US$2,65 | -9,11% | -17,99% | US$329.748.098 | US$67.934.086 | 124.276.076 JTO |
| 149 |  ConstitutionDAO PEOPLE | US$0,06317 | -3,55% | -22,63% | US$319.656.517 | US$108.205.147 | 5.060.137.335 PEOPLE |
| 150 |  Golem GLM | US$0,3199 | 2,58% | -7,65% | US$319.898.725 | US$61.070.912 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.