Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  inSure DeFi SURE | US$0,004280 | -4,60% | -11,52% | US$114.669.974 | US$502.788 | 26.790.063.175 SURE |
| 302 |  BitMart Token BMX | US$0,3535 | -1,91% | -8,91% | US$114.627.137 | US$1.004.429 | 324.281.616 BMX |
| 303 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,03% | US$114.447.556 | US$2.592.307 | 114.399.806 USDP |
| 304 |  JOE JOE | US$0,3168 | -9,32% | -19,01% | US$113.942.426 | US$7.643.037 | 359.694.222 JOE |
| 305 |  LCX LCX | US$0,1471 | -6,08% | -9,48% | US$113.526.441 | US$292.122 | 771.584.751 LCX |
| 306 |  Cartesi CTSI | US$0,1362 | -4,47% | -12,89% | US$112.338.390 | US$5.517.913 | 824.865.000 CTSI |
| 307 |  SmarDex SDEX | US$0,01342 | -4,10% | -6,61% | US$112.055.161 | US$388.961 | 8.352.522.958 SDEX |
| 308 |  Treasure MAGIC | US$0,4215 | -7,58% | -14,46% | US$111.588.281 | US$24.246.493 | 264.753.994 MAGIC |
| 309 |  Venus XVS | US$6,85 | -8,62% | -6,39% | US$110.825.987 | US$5.557.269 | 16.172.990 XVS |
| 310 |  Coin98 C98 | US$0,1315 | -6,51% | -13,74% | US$109.322.712 | US$9.925.480 | 831.666.550 C98 |
| 311 |  iExec RLC RLC | US$1,51 | -7,01% | -16,92% | US$108.972.034 | US$7.196.443 | 72.382.548 RLC |
| 312 |  Altlayer ALT | US$0,09842 | -12,85% | -28,84% | US$108.265.098 | US$32.403.259 | 1.100.000.000 ALT |
| 313 |  Bounce Token AUCTION | US$16,74 | -10,71% | -5,49% | US$108.807.243 | US$29.785.061 | 6.500.037 AUCTION |
| 314 |  Powerledger POWR | US$0,2072 | -4,11% | -6,10% | US$108.602.285 | US$23.208.121 | 524.153.938 POWR |
| 315 |  Marlin POND | US$0,01337 | -6,07% | -20,80% | US$108.107.092 | US$2.103.537 | 8.087.375.977 POND |
| 316 |  Orca ORCA | US$2,10 | -16,39% | -23,74% | US$108.233.612 | US$2.483.870 | 51.563.450 ORCA |
| 317 |  Polygon Ecosystem Token POL | US$0,4683 | -4,73% | -8,71% | US$107.666.813 | US$438.994 | 229.917.506 POL |
| 318 |  Fusionist ACE | US$3,16 | 3,99% | 1,14% | US$106.631.180 | US$43.151.729 | 33.720.857 ACE |
| 319 |  IQ IQ | US$0,005729 | -6,04% | -11,62% | US$107.365.941 | US$3.980.834 | 18.742.251.356 IQ |
| 320 |  Symbol XYM | US$0,01806 | -2,40% | 0,40% | US$106.881.885 | US$360.554 | 5.917.222.251 XYM |
| 321 |  WHY WHY | US$0,0000002500 | -9,31% | -18,16% | US$106.597.830 | US$13.139.629 | 420.000.000.000.000 WHY |
| 322 |  Ozone Chain OZO | US$0,2074 | -4,46% | -7,17% | US$107.164.998 | US$521.543 | 516.597.200 OZO |
| 323 |  Coq Inu COQ | US$0,000001530 | -12,80% | -27,86% | US$105.990.883 | US$4.534.176 | 69.420.000.000.000 COQ |
| 324 |  Pundi X (New) PUNDIX | US$0,4034 | -4,12% | -8,77% | US$104.269.607 | US$8.451.161 | 258.491.637 PUNDIX |
| 325 |  Nano XNO | US$0,7831 | -10,95% | -13,46% | US$104.342.164 | US$2.372.886 | 133.248.297 XNO |
| 326 |  Prom PROM | US$5,67 | -8,37% | -19,21% | US$103.410.763 | US$1.891.865 | 18.250.000 PROM |
| 327 |  Everscale EVER | US$0,05213 | -1,14% | -5,48% | US$103.509.688 | US$984.524 | 1.985.522.571 EVER |
| 328 |  Tokenlon Network Token LON | US$0,8929 | -3,93% | 3,22% | US$102.943.338 | US$551.236 | 115.288.089 LON |
| 329 |  Smooth Love Potion SLP | US$0,002470 | -5,86% | -17,06% | US$102.094.911 | US$7.971.018 | 41.331.940.482 SLP |
| 330 |  Helium Mobile MOBILE | US$0,001219 | -9,87% | -15,79% | US$101.600.053 | US$2.965.057 | 83.351.236.230 MOBILE |
| 331 |  Hive HIVE | US$0,1969 | -7,16% | -12,10% | US$98.574.823 | US$2.442.776 | 500.749.243 HIVE |
| 332 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,30% | US$101.181.031 | US$1.584.447 | 100.866.545 GUSD |
| 333 |  Merlin Chain MERL | US$0,2424 | -11,11% | -14,54% | US$100.604.951 | US$29.678.821 | 415.000.000 MERL |
| 334 |  Gains Network GNS | US$3,00 | -6,00% | -12,33% | US$100.509.826 | US$2.434.424 | 33.474.987 GNS |
| 335 |  Lista DAO LISTA | US$0,4355 | -9,23% | -20,12% | US$100.165.753 | US$24.378.057 | 230.000.000 LISTA |
| 336 |  SLERF SLERF | US$0,1984 | -10,73% | -27,78% | US$99.184.163 | US$24.736.196 | 499.997.750 SLERF |
| 337 |  Bone ShibaSwap BONE | US$0,4293 | -4,61% | -13,87% | US$98.699.843 | US$6.002.808 | 229.923.351 BONE |
| 338 |  NetMind Token NMT | US$2,97 | -3,69% | -22,04% | US$99.472.198 | US$1.394.904 | 33.450.208 NMT |
| 339 |  MVL MVL | US$0,003913 | -0,04% | -6,20% | US$98.810.259 | US$7.960.356 | 25.252.958.863 MVL |
| 340 |  BORA BORA | US$0,09881 | -3,59% | -7,06% | US$98.195.760 | US$683.940 | 993.750.000 BORA |
| 341 |  VerusCoin VRSC | US$1,27 | -1,58% | -3,89% | US$97.539.354 | US$5.730,08 | 76.921.550 VRSC |
| 342 |  Sun (New) SUN | US$0,009793 | -2,61% | -8,71% | US$97.460.534 | US$22.091.255 | 9.951.640.722 SUN |
| 343 |  Bitkub Coin KUB | US$1,41 | -3,13% | -5,10% | US$97.527.473 | US$517.315 | 68.974.776 KUB |
| 344 |  Zentry ZENT | US$0,01765 | -9,30% | -12,45% | US$96.783.680 | US$6.901.228 | 5.483.808.822 ZENT |
| 345 |  Myro MYRO | US$0,1030 | -11,02% | -31,63% | US$97.235.991 | US$20.784.929 | 944.203.815 MYRO |
| 346 |  Bazaars BZR | US$8,15 | -6,79% | -8,91% | US$95.133.657 | US$257.630 | 11.672.346 BZR |
| 347 |  Keep Network KEEP | US$0,09968 | -2,74% | 7,25% | US$94.822.376 | US$16.137,26 | 951.288.991 KEEP |
| 348 |  Rootstock Infrastructure Framework RIF | US$0,09402 | -4,41% | 5,95% | US$94.018.652 | US$8.556.570 | 1.000.000.000 RIF |
| 349 |  StormX STMX | US$0,007967 | -4,61% | -17,32% | US$93.789.259 | US$64.824.001 | 11.771.749.723 STMX |
| 350 |  Civic CVC | US$0,09360 | -6,21% | -11,53% | US$93.600.846 | US$9.119.051 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.