Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped Islamic Coin WISLM | US$0,05504 | -2,56% | -5,80% | US$53.448.159 | US$23.024,81 | 971.055.269 WISLM |
| 502 |  TokenFi TOKEN | US$0,05333 | -10,91% | -24,37% | US$53.333.006 | US$4.713.865 | 1.000.019.789 TOKEN |
| 503 |  NKN NKN | US$0,06843 | -6,57% | -12,97% | US$53.156.238 | US$3.606.106 | 776.794.186 NKN |
| 504 |  Gitcoin GTC | US$0,7020 | -9,06% | -27,98% | US$52.934.081 | US$6.070.059 | 75.407.978 GTC |
| 505 |  ShibaBitcoin SHIBTC | US$0,6112 | -12,45% | -11,60% | US$52.845.412 | US$4.992.287 | 86.461.076 SHIBTC |
| 506 |  Ribbon Finance RBN | US$0,3999 | -9,98% | -23,68% | US$52.697.989 | US$1.162.353 | 131.775.510 RBN |
| 507 |  Velodrome Finance VELO | US$0,06946 | -15,23% | -26,30% | US$52.454.989 | US$2.589.094 | 755.139.029 VELO |
| 508 |  Locus Chain LOCUS | US$0,02510 | -17,90% | -29,07% | US$52.230.913 | US$409.980 | 2.081.062.787 LOCUS |
| 509 |  Function X FX | US$0,1276 | 2,42% | -10,18% | US$52.145.248 | US$3.146.036 | 408.520.357 FX |
| 510 |  HyperCycle HYPC | US$0,3351 | -2,76% | -8,77% | US$51.984.001 | US$57.348,14 | 155.122.742 HYPC |
| 511 |  Stella ALPHA | US$0,05861 | -7,29% | -17,39% | US$51.751.716 | US$3.122.567 | 883.000.000 ALPHA |
| 512 |  ORIGYN OGY | US$0,006545 | 3,51% | -5,60% | US$51.238.693 | US$560.213 | 7.828.640.875 OGY |
| 513 |  Wirex Token WXT | US$0,005127 | 1,44% | -3,70% | US$51.270.992 | US$1.536.996 | 10.000.000.000 WXT |
| 514 |  Energy Web Token EWT | US$1,71 | -2,72% | -9,64% | US$51.374.119 | US$1.232.563 | 30.062.138 EWT |
| 515 |  Bitcoin Palladium BTCP | US$20,67 | -0,05% | -2,10% | US$51.208.766 | US$15,00 | 2.476.893 BTCP |
| 516 |  Origin Protocol OGN | US$0,08408 | -7,30% | -18,90% | US$50.924.799 | US$7.042.642 | 605.655.695 OGN |
| 517 |  Tensor TNSR | US$0,4069 | -7,78% | -18,54% | US$50.866.595 | US$39.396.986 | 125.000.000 TNSR |
| 518 |  SuperRare RARE | US$0,07231 | -6,54% | -16,04% | US$50.732.131 | US$2.066.772 | 701.560.722 RARE |
| 519 |  Aavegotchi GHST | US$0,9560 | -4,29% | -10,46% | US$50.428.688 | US$2.483.170 | 52.747.801 GHST |
| 520 |  Toko Token TKO | US$0,2963 | -5,97% | -6,25% | US$50.139.722 | US$1.180.779 | 169.197.990 TKO |
| 521 |  smARTOFGIVING AOG | US$0,6802 | -0,03% | -0,27% | US$50.184.395 | - | 73.780.484 AOG |
| 522 |  Myria MYRIA | US$0,002308 | -10,62% | -27,63% | US$49.970.930 | US$1.112.159 | 21.654.230.814 MYRIA |
| 523 |  LUKSO LYX | US$1,64 | -2,38% | -8,56% | US$49.938.337 | US$756.127 | 30.535.907 LYX |
| 524 |  Toshi TOSHI | US$0,0001213 | -20,95% | -36,72% | US$49.508.573 | US$1.180.103 | 408.069.300.000 TOSHI |
| 525 |  Nexera NXRA | US$0,06445 | -9,36% | -31,98% | US$49.369.680 | US$256.417 | 766.032.997 NXRA |
| 526 |  KARRAT KARRAT | US$0,4620 | -6,81% | -19,82% | US$49.446.594 | US$1.510.991 | 107.034.614 KARRAT |
| 527 |  Neom NEOM | US$23,09 | -0,12% | -0,42% | US$49.401.974 | US$38,97 | 2.139.819 NEOM |
| 528 |  WazirX WRX | US$0,1287 | 1,39% | 1,06% | US$49.156.769 | US$3.685.293 | 381.856.872 WRX |
| 529 |  pSTAKE Finance PSTAKE | US$0,1109 | -6,41% | -7,31% | US$48.764.307 | US$1.925.672 | 439.651.042 PSTAKE |
| 530 |  Bitcoin Wizards WZRD | US$2,31 | 0,42% | -18,74% | US$48.482.038 | US$231.330 | 21.000.000 WZRD |
| 531 |  Tokamak Network TON | US$1,11 | -6,55% | -7,64% | US$48.710.422 | US$1.051.571 | 43.841.454 TON |
| 532 |  CoinEx Token CET | US$0,06739 | -3,58% | -0,20% | US$47.754.965 | US$146.328 | 708.633.582 CET |
| 533 |  ViciCoin VCNT | US$21,19 | 1,89% | 0,34% | US$48.304.508 | US$757.757 | 2.279.555 VCNT |
| 534 |  Metacraft MCT | US$0,9098 | -3,18% | -13,47% | US$47.911.622 | US$2.996,44 | 52.661.120 MCT |
| 535 |  Across Protocol ACX | US$0,3457 | -8,02% | -10,10% | US$47.729.898 | US$2.749.752 | 138.063.734 ACX |
| 536 |  GuildFi GF | US$0,1893 | -3,45% | -5,38% | US$47.744.275 | US$25,47 | 252.202.901 GF |
| 537 |  Bitget Wallet Token BWB | US$0,3524 | -5,06% | -8,75% | US$47.547.530 | US$2.748.491 | 134.920.247 BWB |
| 538 |  Elastos ELA | US$2,14 | -1,32% | -10,47% | US$47.304.868 | US$554.098 | 22.130.438 ELA |
| 539 |  Electroneum ETN | US$0,002618 | -5,71% | 8,32% | US$47.058.522 | US$1.292.644 | 17.977.460.655 ETN |
| 540 |  RAMP RAMP | US$0,09692 | -3,81% | -6,03% | US$46.310.023 | US$6.888,19 | 477.838.740 RAMP |
| 541 |  DEXTools DEXT | US$0,5365 | -8,76% | -12,30% | US$45.464.361 | US$309.104 | 84.734.961 DEXT |
| 542 |  MovieBloc MBL | US$0,002555 | -5,57% | -7,82% | US$45.359.988 | US$7.194.359 | 17.755.220.549 MBL |
| 543 |  MAP Protocol MAPO | US$0,009365 | -7,63% | -17,50% | US$44.901.961 | US$3.137.117 | 4.794.461.445 MAPO |
| 544 |  Cobak Token CBK | US$0,5150 | -5,77% | -7,69% | US$44.389.350 | US$3.892.524 | 86.193.385 CBK |
| 545 |  LTO Network LTO | US$0,1038 | -8,60% | -15,31% | US$44.661.912 | US$1.532.997 | 430.439.869 LTO |
| 546 |  Gearbox Protocol GEAR | US$0,008138 | 0,16% | -12,27% | US$44.505.165 | US$613.216 | 5.468.989.825 GEAR |
| 547 |  Enzyme MLN | US$16,54 | -4,91% | -12,90% | US$44.098.760 | US$3.866.257 | 2.666.526 MLN |
| 548 |  Tectum TET | US$5,96 | -4,42% | -18,17% | US$43.812.406 | US$889.475 | 7.354.857 TET |
| 549 |  Mother Iggy MOTHER | US$0,04486 | -9,22% | -40,90% | US$44.237.869 | US$12.469.591 | 986.143.154 MOTHER |
| 550 |  Alien Worlds TLM | US$0,009933 | -9,23% | -17,77% | US$43.686.038 | US$5.752.601 | 4.398.186.503 TLM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.