Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BFG Token BFG | US$0,02267 | -1,72% | 8,15% | US$25.449.258 | US$5.774,84 | 1.122.808.916 BFG |
| 702 |  Neon EVM NEON | US$0,4358 | -13,01% | -24,06% | US$25.121.847 | US$2.728.886 | 57.651.000 NEON |
| 703 |  ASD ASD | US$0,03800 | -4,80% | -10,27% | US$25.102.491 | US$1.395.380 | 660.615.274 ASD |
| 704 |  MAGA MAGA | US$0,00006347 | -8,44% | -57,14% | US$24.771.377 | US$13.933.085 | 390.258.895.840 MAGA |
| 705 |  Commune AI COMAI | US$0,2441 | -16,24% | -25,40% | US$24.584.769 | US$114.368 | 100.735.860 COMAI |
| 706 |  SIDUS SIDUS | US$0,002609 | -11,51% | -26,79% | US$24.413.638 | US$836.948 | 9.356.868.845 SIDUS |
| 707 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03395 | -7,83% | -12,77% | US$24.421.580 | US$2.671.521 | 719.354.810 QUICK |
| 708 |  WeBuy WE | US$0,06722 | -0,18% | 17,51% | US$24.335.325 | US$61.980,97 | 362.031.240 WE |
| 709 |  Ice Open Network ICE | US$0,003687 | -3,79% | -5,20% | US$24.391.425 | US$4.174.259 | 6.615.204.261 ICE |
| 710 |  Zero1 Labs DEAI | US$0,2661 | -13,82% | 6,17% | US$24.273.000 | US$2.369.643 | 91.221.244 DEAI |
| 711 |  ZTX ZTX | US$0,007097 | -9,11% | -15,77% | US$24.450.081 | US$885.163 | 3.445.197.995 ZTX |
| 712 |  Impossible Finance Launchpad IDIA | US$0,03566 | -7,51% | -12,10% | US$24.250.898 | US$6.293,86 | 680.000.000 IDIA |
| 713 |  Moss Coin MOC | US$0,05836 | -2,79% | -8,76% | US$24.246.462 | US$1.891.147 | 415.489.688 MOC |
| 714 |  Propchain PROPC | US$1,19 | -2,06% | -14,49% | US$24.096.365 | US$551.430 | 20.288.769 PROPC |
| 715 |  Cere Network CERE | US$0,003481 | -0,98% | -10,37% | US$24.156.077 | US$636.196 | 6.939.923.952 CERE |
| 716 |  Multibit MUBI | US$0,02522 | -9,59% | -24,04% | US$23.961.894 | US$5.117.352 | 950.000.000 MUBI |
| 717 |  Green Satoshi Token (SOL) GST | US$0,01338 | -5,22% | -14,00% | US$24.044.049 | US$306.095 | 1.797.125.724 GST |
| 718 |  Star Atlas DAO POLIS | US$0,09206 | -7,10% | -17,44% | US$23.929.182 | US$647.224 | 259.935.914 POLIS |
| 719 |  Voxies VOXEL | US$0,1270 | -6,90% | -14,38% | US$23.632.087 | US$3.175.731 | 186.125.670 VOXEL |
| 720 |  iMe Lab LIME | US$0,05010 | -4,18% | -11,49% | US$23.648.603 | US$9.398.666 | 472.038.858 LIME |
| 721 |  Blendr Network BLENDR | US$0,5855 | -7,33% | -24,24% | US$23.714.800 | US$242.776 | 40.504.118 BLENDR |
| 722 |  USDK USDK | US$0,8238 | -0,51% | -1,02% | US$23.559.416 | US$67,10 | 28.600.072 USDK |
| 723 |  MATH MATH | US$0,2026 | -8,10% | -12,01% | US$23.164.200 | US$205.531 | 114.356.164 MATH |
| 724 |  Burnedfi BURN | US$1,70 | -3,47% | -9,97% | US$23.300.216 | US$194.493 | 13.711.584 BURN |
| 725 |  GAMEE GMEE | US$0,01935 | -4,76% | -17,24% | US$23.386.288 | US$1.313.354 | 1.208.448.371 GMEE |
| 726 |  Lollybomb Meme Coin BOMB | US$0,002323 | -24,08% | -68,06% | US$23.227.294 | US$97.262,96 | 10.000.000.000 BOMB |
| 727 |  Stronghold Token SHX | US$0,004006 | -5,10% | -15,87% | US$23.212.751 | US$81.082,26 | 5.793.905.044 SHX |
| 728 |  Akropolis AKRO | US$0,005219 | 0,41% | -8,72% | US$23.152.052 | US$9.695.995 | 4.436.209.630 AKRO |
| 729 |  SingularityDAO SDAO | US$0,2792 | -5,92% | -16,44% | US$23.101.695 | US$259.655 | 82.733.204 SDAO |
| 730 |  Klever KLV | US$0,002592 | -0,78% | -8,39% | US$23.021.205 | US$824.491 | 8.880.780.407 KLV |
| 731 |  GEODNET GEOD | US$0,1570 | -4,58% | 3,92% | US$22.994.116 | US$222.916 | 146.420.041 GEOD |
| 732 |  MUX Protocol MCB | US$6,01 | -4,63% | -8,09% | US$22.951.644 | US$42.684,02 | 3.821.523 MCB |
| 733 |  AhaToken AHT | US$0,004519 | -4,59% | -8,72% | US$23.280.808 | US$1.853.807 | 5.151.506.120 AHT |
| 734 |  XeniosCoin XNC | US$0,2996 | -0,03% | -0,12% | US$22.855.110 | - | 76.274.958 XNC |
| 735 |  Parcl PRCL | US$0,1861 | -16,21% | -20,05% | US$22.828.627 | US$23.945.270 | 122.654.566 PRCL |
| 736 |  Morpheus.Network MNW | US$0,4821 | -7,07% | -9,29% | US$22.745.391 | US$271.032 | 47.180.014 MNW |
| 737 |  IRISnet IRIS | US$0,01412 | -9,11% | -24,65% | US$22.715.215 | US$1.573.030 | 1.608.444.214 IRIS |
| 738 |  Beefy BIFI | US$282,26 | -6,31% | -11,50% | US$22.580.922 | US$850.371 | 80.000 BIFI |
| 739 |  VGX Token VGX | US$0,06542 | -4,56% | -12,91% | US$22.418.831 | US$3.701.478 | 342.675.128 VGX |
| 740 |  KlimaDAO KLIMA | US$2,79 | -4,96% | -12,28% | US$22.337.862 | US$1.161.142 | 7.997.365 KLIMA |
| 741 |  PolySwarm NCT | US$0,01442 | -5,06% | -14,33% | US$22.294.020 | US$277.877 | 1.546.457.130 NCT |
| 742 |  ResearchCoin RSC | US$0,2312 | -4,72% | 50,97% | US$22.009.265 | US$54.648,42 | 95.213.466 RSC |
| 743 |  Azuro Protocol AZUR | US$0,1354 | -13,14% | -19,53% | US$21.899.923 | US$2.080.944 | 161.800.548 AZUR |
| 744 |  Apeiron APRS | US$0,2489 | -4,17% | -14,64% | US$21.810.998 | US$18.879.564 | 87.630.814 APRS |
| 745 |  AdEx ADX | US$0,1510 | -2,10% | -8,94% | US$21.751.931 | US$3.512.259 | 144.046.027 ADX |
| 746 |  Crypto Asset Governance Alliance CAGA | US$0,0003522 | -0,51% | -2,94% | US$21.658.292 | US$1.687.421 | 61.492.072.802 CAGA |
| 747 |  Smog SMOG | US$0,02762 | -6,29% | -15,85% | US$21.514.677 | US$178.077 | 778.999.968 SMOG |
| 748 |  Opulous OPUL | US$0,07574 | -5,26% | -10,75% | US$21.486.035 | US$600.529 | 283.693.726 OPUL |
| 749 |  XPR Network XPR | US$0,0008171 | -2,88% | -9,40% | US$21.480.556 | US$505.491 | 26.290.333.863 XPR |
| 750 |  Pandora PANDORA | US$2.144,48 | -8,23% | -8,67% | US$21.444.833 | US$4.199.404 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.