Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFiChain DFI | US$0,02587 | -4,78% | -8,94% | US$21.446.057 | US$1.726.144 | 828.936.348 DFI |
| 752 |  Alpha Quark Token AQT | US$0,7981 | -5,11% | -8,85% | US$21.393.892 | US$598.839 | 26.806.201 AQT |
| 753 |  Moonchain MXC | US$0,008096 | -3,98% | -8,71% | US$21.390.864 | US$2.231.682 | 2.642.132.371 MXC |
| 754 |  sUSD SUSD | US$0,9930 | -0,35% | -0,77% | US$21.027.816 | US$2.630.337 | 21.175.418 SUSD |
| 755 |  Sabai Protocol SABAI | US$0,05941 | -3,59% | -5,55% | US$20.785.115 | US$678.411 | 349.885.932 SABAI |
| 756 |  Basenji BENJI | US$0,02252 | -10,02% | -40,69% | US$20.764.427 | US$1.143.144 | 922.044.870 BENJI |
| 757 |  Shark Cat SC | US$0,02082 | -27,15% | -38,57% | US$20.614.304 | US$3.668.715 | 989.895.519 SC |
| 758 |  Keep3rV1 KP3R | US$48,41 | -6,82% | -12,34% | US$20.583.573 | US$1.819.428 | 425.178 KP3R |
| 759 |  MON Protocol MON | US$0,1790 | -14,39% | -12,59% | US$20.632.296 | US$9.012.828 | 115.254.419 MON |
| 760 |  Sentinel DVPN | US$0,001087 | -4,97% | -28,72% | US$20.649.517 | US$185.991 | 19.005.521.383 DVPN |
| 761 |  DUKO DUKO | US$0,002124 | -10,82% | -20,73% | US$20.527.741 | US$4.751.530 | 9.663.955.990 DUKO |
| 762 |  StorX Network SRX | US$0,06018 | -0,23% | 10,63% | US$20.548.640 | US$1.300.007 | 341.427.504 SRX |
| 763 |  FC Barcelona Fan Token BAR | US$1,84 | -4,90% | -4,82% | US$20.436.413 | US$1.524.494 | 11.083.599 BAR |
| 764 |  APX APX | US$0,04565 | -2,93% | -0,45% | US$20.446.263 | US$376.334 | 447.931.101 APX |
| 765 |  HOPR HOPR | US$0,05975 | -9,25% | -11,82% | US$20.386.696 | US$478.974 | 341.173.813 HOPR |
| 766 |  xMoney UTK | US$0,04008 | -9,19% | -18,59% | US$20.040.010 | US$2.471.312 | 500.000.000 UTK |
| 767 |  ParagonsDAO PDT | US$0,1262 | -5,51% | -14,40% | US$20.103.614 | US$4.420,74 | 159.286.289 PDT |
| 768 |  GameStop GME | US$0,002921 | -11,25% | -40,59% | US$20.114.357 | US$15.941.040 | 6.885.214.218 GME |
| 769 |  TokenPocket TPT | US$0,005737 | -2,09% | -2,30% | US$19.887.247 | US$39.938,84 | 3.466.457.400 TPT |
| 770 |  AIT Protocol AIT | US$0,09958 | -11,93% | -11,31% | US$19.876.164 | US$1.994.273 | 199.593.961 AIT |
| 771 |  Galatasaray Fan Token GAL | US$2,10 | 3,11% | 27,52% | US$19.800.829 | US$6.482.362 | 9.446.656 GAL |
| 772 |  Meter Governance MTRG | US$0,6374 | -1,27% | -7,39% | US$19.826.135 | US$69.561,33 | 31.105.308 MTRG |
| 773 |  Gelato GEL | US$0,1796 | -4,89% | -8,19% | US$19.744.441 | US$52.859,05 | 109.951.523 GEL |
| 774 |  Nine Chronicles WNCG | US$0,05542 | -4,34% | -8,93% | US$20.043.331 | US$187.856 | 361.648.534 WNCG |
| 775 |  PAID Network PAID | US$0,06412 | -14,78% | -23,53% | US$19.680.460 | US$94.086,47 | 306.954.573 PAID |
| 776 |  dForce DF | US$0,02790 | -6,12% | -11,24% | US$19.530.286 | US$1.472.963 | 699.926.147 DF |
| 777 |  Ancient8 A8 | US$0,1122 | -15,88% | -36,07% | US$19.445.372 | US$8.362.177 | 173.263.005 A8 |
| 778 |  BurgerCities BURGER | US$0,3405 | -7,13% | -14,25% | US$19.373.237 | US$3.804.461 | 56.894.126 BURGER |
| 779 |  Stader SD | US$0,4748 | -6,90% | -9,46% | US$19.353.006 | US$1.591.046 | 40.763.114 SD |
| 780 |  Diamond DMD | US$5,05 | -2,44% | 18,64% | US$19.305.944 | US$46.974,25 | 3.824.144 DMD |
| 781 |  BOB (ETH) BOB | US$0,00002731 | -8,53% | -17,31% | US$18.822.022 | US$3.955.946 | 689.127.646.403 BOB |
| 782 |  Tranchess CHESS | US$0,1157 | -7,83% | -16,58% | US$19.127.746 | US$1.483.930 | 165.304.312 CHESS |
| 783 |  AXEL AXEL | US$0,06793 | -5,65% | -18,63% | US$19.230.072 | US$12.993,26 | 283.102.718 AXEL |
| 784 |  Aurory AURY | US$0,3086 | -1,73% | -2,58% | US$19.057.757 | US$97.902,61 | 61.758.692 AURY |
| 785 |  zkLink ZKL | US$0,1404 | -10,77% | -49,69% | US$19.144.079 | US$7.492.142 | 136.375.000 ZKL |
| 786 |  SIX SIX | US$0,02237 | -4,54% | -6,84% | US$19.037.530 | US$254.652 | 850.966.610 SIX |
| 787 |  ZUSD ZUSD | US$0,9987 | -0,08% | -1,24% | US$18.987.879 | US$11,11 | 19.012.373 ZUSD |
| 788 |  Dero DERO | US$1,32 | -5,20% | 12,49% | US$18.950.606 | US$8.089,35 | 14.312.916 DERO |
| 789 |  XCAD Network XCAD | US$0,3972 | -3,16% | -1,49% | US$18.958.194 | US$2.386.382 | 47.726.796 XCAD |
| 790 |  e-Radix EXRD | US$0,02567 | -7,25% | -10,56% | US$18.862.723 | US$283.976 | 734.834.633 EXRD |
| 791 |  zKML ZKML | US$0,1997 | -26,49% | -4,78% | US$18.422.728 | US$234.390 | 92.263.429 ZKML |
| 792 |  Wing Finance WING | US$4,19 | -8,90% | -16,12% | US$18.741.805 | US$1.207.513 | 4.477.317 WING |
| 793 |  Taraxa TARA | US$0,004272 | -8,37% | -17,94% | US$18.665.286 | US$375.636 | 4.369.074.423 TARA |
| 794 |  Hermez Network HEZ | US$3,99 | -2,69% | -3,22% | US$18.759.816 | US$21.537,27 | 4.700.000 HEZ |
| 795 |  Kleros PNK | US$0,02419 | -7,21% | -0,04% | US$18.788.800 | US$446.564 | 776.626.703 PNK |
| 796 |  Suzuverse SGT | US$1,85 | 13,78% | 31,30% | US$18.586.353 | US$436.750 | 10.052.927 SGT |
| 797 |  MonaCoin MONA | US$0,2796 | 2,29% | 8,13% | US$18.380.909 | US$333.222 | 65.729.675 MONA |
| 798 |  AVINOC AVINOC | US$0,04694 | 4,36% | -5,94% | US$18.272.602 | US$3.925,55 | 389.244.472 AVINOC |
| 799 |  Mango MNGO | US$0,01798 | -1,40% | -11,62% | US$17.976.043 | US$155.330 | 1.000.000.000 MNGO |
| 800 |  ELYSIA EL | US$0,004476 | -4,70% | -9,35% | US$17.952.550 | US$266.138 | 4.010.729.784 EL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.