Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperGPT HGPT | US$0,02866 | -7,80% | -20,70% | US$15.418.067 | US$2.451.641 | 537.883.333 HGPT |
| 852 |  ZKFair ZKF | US$0,001541 | -15,81% | -3,02% | US$15.405.738 | US$4.783.458 | 10.000.000.000 ZKF |
| 853 |  SPECTRE AI SPECTRE | US$1,70 | -13,68% | -17,74% | US$15.414.844 | US$105.894 | 9.093.998 SPECTRE |
| 854 |  UNS TOKEN UNS | US$0,1458 | -0,02% | 0,57% | US$15.399.766 | US$43,90 | 105.604.200 UNS |
| 855 |  Bloktopia BLOK | US$0,0008768 | -2,16% | -5,62% | US$15.375.779 | US$312.809 | 17.536.640.676 BLOK |
| 856 |  DeFinder Capital DFC | US$0,5819 | -7,01% | -12,38% | US$15.456.407 | US$1.436.316 | 26.563.279 DFC |
| 857 |  Santos FC Fan Token SANTOS | US$2,76 | -6,31% | -6,82% | US$15.297.392 | US$6.600.525 | 5.546.061 SANTOS |
| 858 |  Ben the Dog BENDOG | US$0,01538 | -18,79% | -38,17% | US$15.377.141 | US$5.903.452 | 999.780.947 BENDOG |
| 859 |  Volt Inu VOLT | US$0,0000002700 | -5,34% | -11,48% | US$15.024.276 | US$928.876 | 54.766.287.142.827 VOLT |
| 860 |  TARS AI TAI | US$0,1225 | -15,08% | -25,19% | US$15.196.039 | US$10.099.474 | 124.015.682 TAI |
| 861 |  3space Art PACE | US$0,2270 | -9,26% | 15,95% | US$14.982.764 | US$130.597 | 66.003.436 PACE |
| 862 |  Decubate DCB | US$0,03922 | 0,03% | -9,83% | US$15.013.516 | US$970.481 | 382.813.836 DCB |
| 863 |  Arianee ARIA20 | US$0,1668 | -3,76% | -11,50% | US$15.004.435 | US$60,63 | 89.971.813 ARIA20 |
| 864 |  Swarm BZZ | US$0,2833 | -4,52% | -5,80% | US$14.901.690 | US$1.203.059 | 52.600.661 BZZ |
| 865 |  VIDT DAO VIDT | US$0,01787 | -6,81% | -13,66% | US$14.874.914 | US$545.541 | 832.571.315 VIDT |
| 866 |  CENNZnet CENNZ | US$0,01240 | 0,50% | -2,64% | US$14.874.183 | US$77.965,88 | 1.200.000.000 CENNZ |
| 867 |  Tenset 10SET | US$0,3746 | -4,00% | -9,51% | US$14.783.334 | US$598.711 | 39.469.391 10SET |
| 868 |  Shuffle SHFL | US$0,2033 | -12,82% | -14,29% | US$14.789.887 | US$2.108.439 | 72.749.540 SHFL |
| 869 |  Nexa NEXA | US$0,000002510 | -6,60% | -13,76% | US$14.720.225 | US$322.045 | 5.859.620.000.000 NEXA |
| 870 |  School Hack Coin SHC | US$0,06489 | 5,02% | -34,82% | US$14.669.917 | US$336.769 | 226.062.500 SHC |
| 871 |  CatCoin CAT | - | -10,85% | -29,14% | US$14.577.804 | US$2.482.192 | 50.000.000.000.000.000 CAT |
| 872 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008279 | -2,79% | -9,71% | US$14.588.668 | US$566.192 | 17.622.320.840 SHIDO |
| 873 |  Altura ALU | US$0,02026 | -5,33% | -25,02% | US$14.581.549 | US$17.519.121 | 719.755.021 ALU |
| 874 |  Cetus Protocol CETUS | US$0,05198 | -8,33% | -19,13% | US$14.555.086 | US$1.817.585 | 280.000.000 CETUS |
| 875 |  SpaceN SN | US$0,3624 | -6,04% | -9,60% | US$14.498.126 | US$12.434,36 | 40.010.000 SN |
| 876 |  BreederDAO BREED | US$0,02453 | -4,84% | -9,59% | US$14.458.742 | US$201.025 | 589.549.344 BREED |
| 877 |  Katana Inu KATA | US$0,0005320 | -4,38% | -11,39% | US$14.483.719 | US$520.554 | 27.226.308.014 KATA |
| 878 |  Cryptex Finance CTX | US$2,17 | -6,82% | -16,56% | US$14.421.666 | US$139.213 | 6.647.921 CTX |
| 879 |  Vara Network VARA | US$0,02676 | -7,71% | -21,87% | US$14.325.707 | US$297.398 | 535.374.529 VARA |
| 880 |  Dimecoin DIME | US$0,00002985 | -6,79% | -8,94% | US$14.278.029 | - | 478.333.438.962 DIME |
| 881 |  Zypto ZYPTO TOKEN | US$0,01593 | -0,80% | -11,62% | US$14.277.938 | US$155.704 | 896.457.994 ZYPTO TOKEN |
| 882 |  HELLO Labs HELLO | US$0,02246 | -5,52% | -11,43% | US$14.158.994 | US$1.205.840 | 630.523.787 HELLO |
| 883 |  Blocksquare Token BST | US$0,2877 | -6,64% | -19,32% | US$14.129.059 | US$453.126 | 49.115.726 BST |
| 884 |  ICHI ICHI | US$1,63 | -5,30% | -11,69% | US$14.118.641 | US$151.345 | 8.653.919 ICHI |
| 885 |  WiFi Map WIFI | US$0,04707 | 2,56% | 20,46% | US$14.082.413 | US$735.927 | 299.206.899 WIFI |
| 886 |  Rangers Protocol Gas RPG | US$1,51 | 0,93% | 12,83% | US$14.062.338 | US$151.201 | 9.306.140 RPG |
| 887 |  SwftCoin SWFTC | US$0,003495 | -5,92% | -15,04% | US$13.997.460 | US$2.858.902 | 4.004.999.999 SWFTC |
| 888 |  SHPING SHPING | US$0,006115 | -11,83% | -18,44% | US$13.984.820 | US$175.446 | 2.286.791.464 SHPING |
| 889 |  ALTAVA TAVA | US$0,02739 | -2,77% | -11,92% | US$13.938.322 | US$1.800.729 | 508.811.996 TAVA |
| 890 |  Coinweb CWEB | US$0,006195 | 1,00% | -5,24% | US$13.913.421 | US$41.965,09 | 2.246.043.276 CWEB |
| 891 |  VITE VITE | US$0,01264 | -5,70% | -14,98% | US$13.859.180 | US$586.212 | 1.096.207.309 VITE |
| 892 |  DMAIL Network DMAIL | US$0,2791 | -6,88% | -20,41% | US$13.821.314 | US$4.093.314 | 49.526.253 DMAIL |
| 893 |  FONSmartChain FON | US$1,12 | -11,25% | -14,40% | US$13.823.706 | US$186.869 | 12.352.968 FON |
| 894 |  MangoMan Intelligent MMIT | US$0,00000004000 | -3,00% | -23,41% | US$13.858.427 | US$331.929 | 361.123.236.215.683 MMIT |
| 895 |  UPCX UPC | US$1,92 | -1,64% | 4,59% | US$13.843.801 | US$560.019 | 7.227.464 UPC |
| 896 |  Veno Finance VNO | US$0,02925 | -3,39% | -2,91% | US$13.877.638 | US$7.642,40 | 474.514.554 VNO |
| 897 |  SPX6900 SPX | US$0,01482 | -25,57% | -32,66% | US$13.794.686 | US$813.011 | 930.993.090 SPX |
| 898 |  Solanium SLIM | US$0,1385 | -8,50% | -15,72% | US$13.852.560 | US$560.231 | 100.000.000 SLIM |
| 899 |  DeFi Kingdoms JEWEL | US$0,1209 | -4,75% | -4,28% | US$13.715.804 | US$29.180,36 | 113.489.535 JEWEL |
| 900 |  KardiaChain KAI | US$0,002836 | -3,73% | -12,67% | US$13.543.915 | US$390.539 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.