Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  rhino.fi DVF | US$0,4849 | -4,00% | -6,02% | US$11.708.773 | US$48.575,74 | 24.147.148 DVF |
| 952 |  Rupiah Token IDRT | US$0,00006145 | 0,26% | 0,30% | US$11.678.796 | US$296.453 | 190.049.927.413 IDRT |
| 953 |  NEIRO on SOL NEIRO | US$0,01155 | -15,04% | 0,00% | US$11.553.717 | US$30.038.976 | 999.999.969 NEIRO |
| 954 |  DFI.Money YFII | US$301,49 | -0,22% | -2,60% | US$11.636.179 | US$4.695.905 | 38.596 YFII |
| 955 |  QnA3.AI GPT | US$0,08936 | -5,38% | -19,31% | US$11.561.456 | US$3.781.726 | 129.374.940 GPT |
| 956 |  Slothana SLOTH | US$0,006871 | -7,71% | -21,45% | US$11.646.708 | US$4.933.940 | 1.695.118.152 SLOTH |
| 957 |  Radiant RXD | US$0,001026 | -4,51% | -8,46% | US$11.565.231 | US$222.328 | 11.276.802.968 RXD |
| 958 |  Metahero HERO | US$0,002261 | -4,46% | -6,06% | US$11.518.993 | US$936.719 | 5.095.643.290 HERO |
| 959 |  Arix ARIX | US$1,16 | -1,24% | -8,18% | US$11.527.131 | US$329.718 | 9.916.490 ARIX |
| 960 |  Electra Protocol XEP | US$0,0006376 | 1,18% | 1,12% | US$11.494.613 | US$176.432 | 18.029.061.085 XEP |
| 961 |  Only1 LIKE | US$0,03469 | -7,77% | 4,98% | US$11.489.161 | US$633.315 | 331.159.918 LIKE |
| 962 |  Aventus AVT | US$1,91 | -6,82% | -12,38% | US$11.460.410 | US$70.765,64 | 6.000.000 AVT |
| 963 |  Shrapnel SHRAP | US$0,04739 | -8,40% | -12,00% | US$11.417.124 | US$3.468.575 | 240.900.741 SHRAP |
| 964 |  Shyft Network SHFT | US$0,005190 | 8,76% | 1,55% | US$11.417.720 | US$28.371,27 | 2.200.076.130 SHFT |
| 965 |  Suku SUKU | US$0,06336 | -7,67% | -16,09% | US$11.302.753 | US$337.434 | 178.403.407 SUKU |
| 966 |  MixMarvel MIX | US$0,001363 | -2,41% | -3,08% | US$11.176.386 | US$337.314 | 8.200.002.456 MIX |
| 967 |  Vita Inu VINU | US$0,00000001000 | -0,84% | -12,59% | US$11.172.715 | US$3.297.143 | 899.780.737.451.726 VINU |
| 968 |  Pollux Coin POX | US$0,3365 | -6,27% | -26,67% | US$11.164.212 | US$53.660,07 | 33.176.887 POX |
| 969 |  SuperWalk GRND | US$0,1052 | -1,35% | 0,66% | US$11.141.940 | US$452.413 | 105.876.470 GRND |
| 970 |  Nodle NODL | US$0,002984 | -1,81% | -11,82% | US$11.141.399 | US$1.178.038 | 3.733.313.029 NODL |
| 971 |  Islamic Coin ISLM | US$0,05505 | -2,08% | -5,41% | US$11.142.205 | US$1.826.125 | 202.395.513 ISLM |
| 972 |  Saito SAITO | US$0,005620 | -5,99% | -6,36% | US$11.124.151 | US$37.757,22 | 1.979.292.275 SAITO |
| 973 |  Blockasset BLOCK | US$0,08596 | -10,93% | -31,03% | US$11.156.824 | US$454.174 | 129.784.481 BLOCK |
| 974 |  Comtech Gold CGO | US$78,24 | -0,32% | 2,07% | US$11.031.690 | US$573.930 | 141.000 CGO |
| 975 |  DexCheck AI DCK | US$0,03250 | -4,16% | -22,94% | US$11.031.465 | US$1.471.919 | 339.422.186 DCK |
| 976 |  Doge Eat Doge OMNOM | US$0,00000004000 | -10,68% | -34,80% | US$10.983.272 | US$86.692,02 | 310.000.000.000.000 OMNOM |
| 977 |  OAX OAX | US$0,1421 | -6,86% | -16,47% | US$10.943.421 | US$1.120.132 | 77.034.446 OAX |
| 978 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006646 | -10,28% | -34,86% | US$10.890.969 | US$856.673 | 16.387.781.650 LOBO |
| 979 |  Octokn OTK | US$0,03579 | -16,67% | -12,47% | US$10.850.058 | US$86.717,77 | 303.136.890 OTK |
| 980 |  S.S. Lazio Fan Token LAZIO | US$1,26 | -6,27% | -12,52% | US$10.822.999 | US$4.057.401 | 8.600.000 LAZIO |
| 981 |  Ta-da TADA | US$0,06224 | -3,62% | -7,42% | US$10.775.613 | US$117.483 | 173.122.222 TADA |
| 982 |  Lumerin LMR | US$0,01738 | -16,58% | -11,43% | US$10.542.566 | US$151.055 | 606.615.000 LMR |
| 983 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,64% | -9,97% | US$10.671.301 | US$735.537 | 1.174.940.845.113.550 SQUIDGROW |
| 984 |  Tornado Cash TORN | US$2,04 | 1,63% | -14,33% | US$10.756.927 | US$52.601,37 | 5.262.345 TORN |
| 985 |  KOMPETE KOMPETE | US$0,01399 | -6,68% | -12,75% | US$10.504.988 | US$17.290,38 | 750.874.987 KOMPETE |
| 986 |  Covalent CQT | US$0,01209 | -21,55% | -31,01% | US$10.348.857 | US$303.626 | 856.175.826 CQT |
| 987 |  Prosper PROS | US$0,3199 | -5,97% | -16,42% | US$10.424.371 | US$1.264.856 | 32.586.580 PROS |
| 988 |  Super Trump Coin STRUMP | US$0,005739 | -10,70% | -49,39% | US$10.545.116 | US$970.286 | 1.837.382.589 STRUMP |
| 989 |  YooShi YOOSHI | US$0,00000003000 | -7,46% | -8,79% | US$10.355.715 | US$32.545,68 | 371.265.859.867.316 YOOSHI |
| 990 |  Astrafer ASTRAFER | US$0,06614 | -0,87% | -12,18% | US$10.345.479 | US$7,40 | 156.417.090 ASTRAFER |
| 991 |  Adshares ADS | US$0,2666 | -1,53% | -15,84% | US$10.331.910 | US$709,10 | 38.750.269 ADS |
| 992 |  Nyan Heroes NYAN | US$0,1024 | -6,30% | -23,66% | US$10.351.794 | US$5.540.562 | 101.045.769 NYAN |
| 993 |  FC Porto Fan Token PORTO | US$1,32 | -5,87% | -11,92% | US$10.290.095 | US$4.723.901 | 7.800.000 PORTO |
| 994 |  Arsenal Fan Token AFC | US$1,05 | -4,29% | -4,04% | US$10.203.282 | US$561.135 | 9.736.282 AFC |
| 995 |  Skey Network SKEY | US$0,05607 | -2,18% | 29,33% | US$10.183.511 | US$703.965 | 181.631.354 SKEY |
| 996 |  AMO Coin AMO | US$0,0005343 | -3,28% | -6,17% | US$10.204.180 | US$62.108,69 | 19.100.000.000 AMO |
| 997 |  RabbitX RBX | US$0,01869 | -5,41% | -18,31% | US$10.110.905 | US$214.948 | 541.040.372 RBX |
| 998 |  Elixir Games ELIX | US$0,04757 | -1,45% | -7,20% | US$10.133.634 | US$524.114 | 213.013.124 ELIX |
| 999 |  Dvision Network DVI | US$0,01318 | -0,72% | -12,83% | US$10.211.934 | US$586.427 | 774.796.290 DVI |
| 1000 |  ZEON ZEON | US$0,0003301 | -3,72% | -10,30% | US$10.077.492 | US$39.646,22 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.