Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hemule HEMULE | US$0,006879 | -16,03% | -26,99% | US$6.741.795 | US$342.953 | 979.998.588 HEMULE |
| 1152 |  Ferrum Network FRM | US$0,02528 | -5,03% | -13,23% | US$6.702.803 | US$320.596 | 265.095.173 FRM |
| 1153 |  Namecoin NMC | US$0,4524 | -4,33% | -4,11% | US$6.666.782 | US$8.288,04 | 14.736.400 NMC |
| 1154 |  Aryacoin AYA | US$0,005555 | -5,79% | -26,11% | US$6.656.565 | US$116,93 | 1.198.291.658 AYA |
| 1155 |  Prime Numbers Labs Ecosystem PRNT | US$1,64 | -5,67% | -18,67% | US$6.650.176 | US$201.720 | 4.053.657 PRNT |
| 1156 |  Dejitaru Tsuka TSUKA | US$0,006641 | -17,81% | -7,23% | US$6.641.007 | US$202.424 | 1.000.000.000 TSUKA |
| 1157 |  Gamium GMM | US$0,0001377 | -5,26% | -1,74% | US$6.620.345 | US$71.296,06 | 48.065.390.599 GMM |
| 1158 |  Azit AZIT | US$0,02925 | -5,90% | -14,12% | US$6.551.245 | US$183.796 | 223.960.821 AZIT |
| 1159 |  SwissCheese SWCH | US$0,3608 | -3,83% | -15,20% | US$6.560.298 | US$4.288.898 | 18.184.240 SWCH |
| 1160 |  Ref Finance REF | US$0,1903 | -6,66% | -19,85% | US$6.551.684 | US$71.373,49 | 34.425.898 REF |
| 1161 |  Venus DAI vDAI | US$0,02382 | 0,00% | 0,12% | US$6.539.391 | - | 274.537.625 vDAI |
| 1162 |  UBXS Token UBXS | US$0,1139 | 2,28% | -9,34% | US$6.510.105 | US$190.514 | 57.155.070 UBXS |
| 1163 |  Torum XTM | US$0,03351 | -7,56% | -9,65% | US$6.503.524 | US$187.643 | 194.096.317 XTM |
| 1164 |  Landshare LAND | US$1,67 | -9,60% | -11,13% | US$6.502.419 | US$425.644 | 3.886.510 LAND |
| 1165 |  zkSwap Finance ZF | US$0,01554 | -10,25% | -19,09% | US$6.474.432 | US$1.604.188 | 416.572.261 ZF |
| 1166 |  Carbon Protocol SWTH | US$0,004058 | -7,67% | -11,17% | US$6.434.248 | US$31.234,31 | 1.585.510.090 SWTH |
| 1167 |  Blockchain Brawlers BRWL | US$0,006405 | -1,98% | -8,54% | US$6.404.937 | US$2.013.117 | 1.000.000.000 BRWL |
| 1168 |  Emirex Token EMRX | US$0,2347 | -0,03% | -0,12% | US$6.397.326 | US$43.147,62 | 27.258.765 EMRX |
| 1169 |  Kunci Coin KUNCI | US$0,005185 | -0,94% | -15,04% | US$6.391.067 | US$54.014,53 | 1.232.584.338 KUNCI |
| 1170 |  Gleec Coin GLEEC | US$0,03501 | -15,84% | -48,14% | US$6.362.820 | US$56.960,15 | 181.755.046 GLEEC |
| 1171 |  Hoge Finance HOGE | US$0,00001616 | -6,12% | -3,78% | US$6.357.242 | US$318,03 | 393.401.634.711 HOGE |
| 1172 |  TOKPIE TKP | US$0,2182 | 0,24% | -0,22% | US$6.265.938 | US$74,35 | 28.714.064 TKP |
| 1173 |  AIPAD AIPAD | US$0,05439 | -8,04% | 3,88% | US$6.255.348 | US$301.278 | 115.007.757 AIPAD |
| 1174 |  Creo Engine CREO | US$0,02156 | -6,34% | -25,37% | US$6.258.809 | US$1.734.781 | 290.296.616 CREO |
| 1175 |  Bitcicoin BITCI | US$0,0008101 | -3,68% | -9,16% | US$6.245.074 | US$1.309.363 | 7.708.828.412 BITCI |
| 1176 |  ZeroLend ZERO | US$0,0002313 | -6,20% | -20,27% | US$6.256.732 | US$8.636.315 | 27.050.359.120 ZERO |
| 1177 |  ROA CORE ROA | US$0,01730 | -3,00% | -8,59% | US$6.218.528 | US$301.682 | 359.433.399 ROA |
| 1178 |  apM Coin APM | US$0,004151 | 0,03% | -1,75% | US$6.212.884 | US$51.958,61 | 1.496.875.000 APM |
| 1179 |  Swash SWASH | US$0,006299 | -7,64% | -11,92% | US$6.197.716 | US$127.133 | 983.873.218 SWASH |
| 1180 |  BEFE BEFE | US$0,00006615 | -7,19% | -23,21% | US$6.165.300 | US$1.162.395 | 93.201.825.078 BEFE |
| 1181 |  BitShares BTS | US$0,002058 | -1,54% | -4,92% | US$6.162.811 | US$89.594,18 | 2.995.060.000 BTS |
| 1182 |  Crash CRASH | US$0,006239 | -10,90% | -35,35% | US$6.103.687 | US$709.458 | 978.237.337 CRASH |
| 1183 |  Prisma mkUSD MKUSD | US$0,9957 | 0,05% | 0,71% | US$6.050.963 | US$201.881 | 6.077.099 MKUSD |
| 1184 |  TEMCO TEMCO | US$0,001540 | 0,51% | -1,64% | US$6.117.434 | US$59.155,93 | 3.973.256.413 TEMCO |
| 1185 |  GensoKishi Metaverse MV | US$0,01774 | 2,25% | 0,16% | US$6.029.421 | US$775.080 | 339.857.800 MV |
| 1186 |  Eesee ESE | US$0,03295 | -5,06% | 21,65% | US$5.997.993 | US$1.850.948 | 182.040.507 ESE |
| 1187 |  Amulet AMU | US$0,01686 | 0,33% | -18,64% | US$5.969.754 | US$3.306.724 | 354.084.753 AMU |
| 1188 |  BobaCat PSPS | US$0,01033 | -15,12% | -25,71% | US$5.964.083 | US$107.915 | 577.172.773 PSPS |
| 1189 |  Pip PIP | US$0,03682 | -11,66% | -21,46% | US$5.977.131 | US$204.157 | 162.333.223 PIP |
| 1190 |  SpookySwap BOO | US$0,6283 | -5,27% | -17,25% | US$5.900.253 | US$69.120,05 | 9.390.930 BOO |
| 1191 |  Byte BYTE | US$0,000006150 | -15,68% | -30,24% | US$5.932.437 | US$307.024 | 964.467.033.477 BYTE |
| 1192 |  Atlas Navi NAVI | US$0,1133 | -14,14% | -29,31% | US$5.889.709 | US$147.220 | 51.965.224 NAVI |
| 1193 |  Validity VAL | US$1,14 | -5,57% | -10,66% | US$5.818.975 | US$57.508,74 | 5.101.015 VAL |
| 1194 |  Vertcoin VTC | US$0,08370 | -10,29% | -5,26% | US$5.855.523 | US$27.676,88 | 69.955.697 VTC |
| 1195 |  TypeAI TYPE | US$0,6144 | -0,20% | 11,67% | US$5.837.203 | US$38.782,87 | 9.500.000 TYPE |
| 1196 |  Paribus PBX | US$0,0008020 | -2,98% | -0,17% | US$5.792.803 | US$146.317 | 7.223.004.350 PBX |
| 1197 |  Choise.ai CHO | US$0,02175 | -4,73% | -14,03% | US$5.816.724 | US$1.135.209 | 267.446.938 CHO |
| 1198 |  DappRadar RADAR | US$0,006040 | -2,90% | -8,20% | US$5.799.047 | US$344.893 | 960.096.177 RADAR |
| 1199 |  Shina Inu SHI | US$0,0000004700 | -5,10% | -15,63% | US$5.745.140 | US$265.724 | 12.215.422.502.184 SHI |
| 1200 |  Asterix Labs ASTX | US$574,59 | -15,09% | -17,11% | US$5.745.919 | US$413.757 | 10.000 ASTX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.