Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wat WAT | US$0,00001204 | -3,77% | -42,71% | US$4.786.598 | US$1.729.529 | 397.411.193.510 WAT |
| 1252 |  Flamengo Fan Token MENGO | US$0,3699 | -4,22% | -8,77% | US$4.808.539 | US$90.484,33 | 13.000.961 MENGO |
| 1253 |  REV3AL REV3L | US$0,01310 | -6,64% | -3,12% | US$4.795.615 | US$118.039 | 365.950.750 REV3L |
| 1254 |  VIXCO VIX | US$0,006101 | -3,94% | -10,05% | US$4.781.611 | US$180.643 | 783.690.380 VIX |
| 1255 |  Bytecoin BCN | US$0,00002428 | -9,43% | -17,38% | US$4.469.234 | US$3.492,50 | 184.066.828.814 BCN |
| 1256 |  Bubblefong BBF | US$0,02581 | 3,28% | -1,16% | US$4.813.921 | US$684.029 | 186.498.337 BBF |
| 1257 |  Unibright UBT | US$0,03180 | -11,92% | 3,18% | US$4.770.230 | US$4.268,14 | 149.999.999 UBT |
| 1258 |  Permission Coin ASK | US$0,0002946 | -6,73% | -9,19% | US$4.761.916 | US$402.000 | 16.166.619.298 ASK |
| 1259 |  ETHAX ETHAX | US$0,03496 | 118,56% | 14,62% | US$4.759.175 | US$1,00 | 136.139.688 ETHAX |
| 1260 |  PRIZM PZM | US$0,001195 | 0,12% | 3,09% | US$4.754.526 | US$2.492,46 | 3.978.922.031 PZM |
| 1261 |  Bostrom BOOT | US$0,00000001000 | -5,35% | -21,66% | US$4.744.710 | US$3.664,58 | 591.488.205.723.898 BOOT |
| 1262 |  Cosplay Token COT | US$0,01191 | -6,49% | -6,77% | US$4.698.040 | US$80.717,83 | 394.359.177 COT |
| 1263 |  Onooks OOKS | US$0,4219 | -6,00% | -9,46% | US$4.734.166 | US$1.660,00 | 11.221.615 OOKS |
| 1264 |  BlackCardCoin BCCOIN | US$1,08 | 0,59% | -11,79% | US$4.757.369 | US$8.207.515 | 4.391.200 BCCOIN |
| 1265 |  Robonomics.network XRT | US$2,80 | -16,17% | -26,95% | US$4.677.167 | US$69.443,14 | 1.670.176 XRT |
| 1266 |  Niza Global NIZA | US$0,0008401 | 23,56% | 87,18% | US$4.763.853 | US$3.932.346 | 5.670.599.954 NIZA |
| 1267 |  Cookie COOKIE | US$0,06217 | -3,84% | 3,37% | US$4.662.494 | US$743.182 | 75.000.130 COOKIE |
| 1268 |  Fusion FSN | US$0,06069 | -5,28% | -18,57% | US$4.659.531 | US$79.627,31 | 76.776.047 FSN |
| 1269 |  DEFIT DEFIT | US$0,1638 | -4,98% | -10,29% | US$4.655.890 | US$3.596,35 | 28.429.808 DEFIT |
| 1270 |  Celo Euro CEUR | US$1,09 | 1,07% | 0,23% | US$4.632.674 | US$2.298.797 | 4.253.721 CEUR |
| 1271 |  Gameswap GSWAP | US$0,3863 | -2,96% | -7,76% | US$4.627.762 | US$2.774,83 | 11.979.665 GSWAP |
| 1272 |  Everyworld EVERY | US$0,005529 | -1,88% | 10,78% | US$4.619.232 | US$47.086,01 | 835.470.591 EVERY |
| 1273 |  Povel Durev DUREV | US$0,04852 | -15,81% | -19,68% | US$4.609.631 | US$609.372 | 95.000.000 DUREV |
| 1274 |  Dark Frontiers DARK | US$0,02655 | -0,64% | 1,62% | US$4.595.951 | US$157.614 | 173.109.555 DARK |
| 1275 |  BSCPAD BSCPAD | US$0,05802 | -5,14% | -9,41% | US$4.595.938 | US$279.065 | 79.211.621 BSCPAD |
| 1276 |  Bag BAG | US$0,001129 | -6,43% | -18,33% | US$4.586.707 | US$11.687,26 | 4.062.166.722 BAG |
| 1277 |  SHOPX SHOPX | US$0,009559 | 1,48% | 5,38% | US$4.578.193 | US$283.527 | 478.954.078 SHOPX |
| 1278 |  Oxbull.tech OXB | US$0,6027 | -10,61% | -11,31% | US$4.559.160 | US$19.949,98 | 7.564.864 OXB |
| 1279 |  Konnect KCT | US$0,002049 | 4,10% | -8,43% | US$4.541.739 | US$85.636,28 | 2.217.000.010 KCT |
| 1280 |  PlayFuel PLF | US$0,009075 | -6,46% | -9,25% | US$4.537.424 | - | 500.000.000 PLF |
| 1281 |  ARTFI ARTFI | US$0,03212 | 14,63% | 16,18% | US$4.536.549 | US$892.101 | 141.253.080 ARTFI |
| 1282 |  Ferro FER | US$0,004854 | -1,88% | -9,29% | US$4.526.391 | US$6.975,00 | 932.530.341 FER |
| 1283 |  Maha MAHA | US$1,02 | -1,47% | -2,24% | US$4.489.913 | US$232.615 | 4.391.496 MAHA |
| 1284 |  DogeBonk DOBO | US$0,00000001000 | -4,47% | -4,72% | US$4.484.383 | US$468,40 | 582.959.739.166.037 DOBO |
| 1285 |  Muse MUSE | US$8,76 | -8,48% | -23,30% | US$4.457.038 | US$126.843 | 508.554 MUSE |
| 1286 |  BizAuto BIZA | US$0,003044 | -2,83% | 6,27% | US$4.456.715 | US$3.508.492 | 1.464.043.902 BIZA |
| 1287 |  Andy on SOL ANDY | US$0,004698 | -13,01% | -2,52% | US$4.445.021 | US$2.019.440 | 946.220.014 ANDY |
| 1288 |  WhiteCoin XWC | US$0,005763 | 8,02% | 42,65% | US$4.404.791 | US$285.197 | 764.324.623 XWC |
| 1289 |  Everdome DOME | US$0,0002361 | -4,83% | -8,44% | US$4.485.499 | US$577.205 | 18.998.841.067 DOME |
| 1290 |  Perion PERC | US$0,3304 | 12,41% | 23,32% | US$4.419.177 | US$332.115 | 13.375.394 PERC |
| 1291 |  MagicCraft MCRT | US$0,001009 | -2,54% | -8,30% | US$4.404.832 | US$774.729 | 4.364.257.893 MCRT |
| 1292 |  Presearch PRE | US$0,01108 | -4,53% | -4,08% | US$4.392.661 | US$80.088,29 | 396.578.435 PRE |
| 1293 |  Script Network SCPT | US$0,01305 | -4,11% | -16,94% | US$4.395.970 | US$2.180.864 | 336.860.132 SCPT |
| 1294 |  Shiryo SHIRYO | - | -13,58% | -14,02% | US$4.390.994 | US$1.995,68 | 981.846.777.310.948.352 SHIRYO |
| 1295 |  Lossless LSS | US$0,07885 | 0,97% | -8,48% | US$4.381.961 | US$254.256 | 55.572.672 LSS |
| 1296 |  EverRise RISE | US$0,00006849 | 6,55% | 2,68% | US$4.374.916 | US$213.686 | 63.879.133.973 RISE |
| 1297 |  Zenon ZNN | US$0,6901 | -7,91% | 15,74% | US$4.368.985 | US$18.198,63 | 6.330.750 ZNN |
| 1298 |  AmonD AMON | US$0,0006073 | -0,02% | 19,78% | US$4.358.092 | US$466,13 | 7.176.499.999 AMON |
| 1299 |  BOLT BOLT | US$0,004595 | -9,50% | -25,38% | US$4.399.197 | US$191.786 | 957.427.533 BOLT |
| 1300 |  VoluMint VMINT | US$0,007764 | -5,07% | -29,28% | US$4.286.587 | US$170.396 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.