Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HAVAH HVH | US$0,008377 | -9,99% | -2,79% | US$3.819.245 | US$35.864,05 | 455.935.917 HVH |
| 1352 |  Hillstone Finance HSF | US$0,1254 | -17,89% | 31,18% | US$3.763.383 | US$1.299.001 | 30.011.471 HSF |
| 1353 |  Minted MTD | US$0,02033 | -3,06% | -8,61% | US$3.764.876 | US$3.699,65 | 185.207.721 MTD |
| 1354 |  BlockGames BLOCK | US$0,04466 | -2,14% | -19,50% | US$3.725.878 | US$1.336.770 | 83.419.968 BLOCK |
| 1355 |  dAppstore DAPPX | US$0,006638 | 2,27% | -24,50% | US$3.709.303 | US$126.773 | 558.785.725 DAPPX |
| 1356 |  RFOX RFOX | US$0,002826 | -6,83% | -19,63% | US$3.707.082 | US$1.516,86 | 1.312.000.760 RFOX |
| 1357 |  Chainbing CBG | US$0,1123 | -6,27% | -19,75% | US$3.704.759 | - | 33.000.000 CBG |
| 1358 |  Everton Fan Token EFC | US$0,8881 | -2,85% | -7,62% | US$3.698.587 | US$72.535,20 | 4.164.383 EFC |
| 1359 |  Moneytoken IMT | US$0,0003220 | -6,11% | -9,56% | US$3.660.848 | - | 11.369.423.186 IMT |
| 1360 |  Affyn FYN | US$0,01439 | -16,36% | -21,39% | US$3.654.588 | US$297.064 | 254.033.788 FYN |
| 1361 |  Neighbourhoods NHT | US$0,0004544 | -0,37% | -0,16% | US$3.622.494 | US$23.255,70 | 7.972.813.374 NHT |
| 1362 |  Netvrk NETVR | US$0,07207 | -3,41% | -11,55% | US$3.643.956 | US$223.270 | 50.557.986 NETVR |
| 1363 |  KiboShib KIBSHI | US$0,000003620 | -13,25% | -30,52% | US$3.616.913 | US$49.319,88 | 1.000.000.000.000 KIBSHI |
| 1364 |  Lithium LITH | US$0,0006885 | -11,48% | -6,91% | US$3.609.413 | US$430.234 | 5.242.220.240 LITH |
| 1365 |  TENT TENT | US$0,09258 | -6,64% | -9,08% | US$3.579.454 | - | 38.664.688 TENT |
| 1366 |  Crypterium CRPT | US$0,03777 | -0,41% | -7,94% | US$3.575.653 | US$30.118,03 | 94.658.157 CRPT |
| 1367 |  Roost Coin ROOST | US$0,003831 | -26,04% | -0,69% | US$3.589.845 | US$448.992 | 937.143.771 ROOST |
| 1368 |  Moutai MOUTAI | US$0,005104 | -9,20% | -48,80% | US$3.556.170 | US$114.877 | 696.717.502 MOUTAI |
| 1369 |  Onomy Protocol NOM | US$0,03761 | 15,97% | -9,37% | US$3.410.913 | US$91.229,21 | 90.681.662 NOM |
| 1370 |  Vesper VSP | US$0,3807 | 5,31% | -1,53% | US$3.495.394 | US$195,35 | 9.180.565 VSP |
| 1371 |  Cashaa CAS | US$0,003479 | 0,87% | -0,03% | US$3.479.028 | US$120.320 | 1.000.000.000 CAS |
| 1372 |  BRN Metaverse BRN | US$0,1398 | -16,24% | -29,75% | US$3.394.560 | US$489.308 | 24.281.075 BRN |
| 1373 |  Napoli Fan Token NAP | US$1,60 | -2,03% | -1,78% | US$3.402.893 | US$588.020 | 2.129.076 NAP |
| 1374 |  Rubic RBC | US$0,02084 | -5,90% | 0,09% | US$3.444.818 | US$112.297 | 165.283.584 RBC |
| 1375 |  Mint Club MINT | US$0,000003300 | -4,30% | -5,96% | US$3.432.900 | US$4.678,13 | 1.041.314.412.631 MINT |
| 1376 |  GMCoin GMCOIN | US$0,08311 | -6,00% | 5,87% | US$3.422.739 | US$116.333 | 41.183.481 GMCOIN |
| 1377 |  ShareToken SHR | US$0,001442 | -8,80% | -19,62% | US$3.418.839 | US$74.841,10 | 2.370.272.782 SHR |
| 1378 |  Cheems CHEEMS | US$0,001328 | -6,99% | -26,71% | US$3.386.637 | US$347.928 | 2.550.834.901 CHEEMS |
| 1379 |  Milady Wif Hat LADYF | US$0,00001335 | -11,18% | -31,35% | US$3.338.309 | US$750.295 | 249.998.355.296 LADYF |
| 1380 |  Titan Trading Platform TES | US$0,3340 | -5,83% | -17,62% | US$3.339.540 | US$119.415 | 10.000.000 TES |
| 1381 |  beoble BBL | US$0,01568 | -10,97% | -26,69% | US$3.359.441 | US$6.008.130 | 214.219.873 BBL |
| 1382 |  PERI Finance PERI | US$0,3902 | 1,01% | 45,04% | US$3.332.249 | US$62.849,67 | 8.540.090 PERI |
| 1383 |  ASTA ASTA | US$0,001572 | -0,02% | -0,12% | US$3.301.445 | US$1,02 | 2.099.999.990 ASTA |
| 1384 |  Djed DJED | US$0,9927 | -0,76% | -1,36% | US$3.269.413 | US$48.935,19 | 3.293.404 DJED |
| 1385 |  Mysterium MYST | US$0,1632 | -3,61% | -3,98% | US$3.268.532 | US$55.673,83 | 20.033.628 MYST |
| 1386 |  ADAMANT Messenger ADM | US$0,02961 | 0,22% | 0,01% | US$3.267.737 | US$832.088 | 110.370.831 ADM |
| 1387 |  OpenLeverage OLE | US$0,01729 | -4,12% | -12,08% | US$3.261.641 | US$168.862 | 188.630.573 OLE |
| 1388 |  Rejuve.AI RJV | US$0,01328 | -8,95% | -2,96% | US$3.266.327 | US$602.830 | 245.996.147 RJV |
| 1389 |  WeSendit WSI | US$0,009155 | -2,91% | -9,18% | US$3.240.455 | US$119.536 | 353.962.697 WSI |
| 1390 |  Humanode HMND | US$0,1012 | -6,77% | -12,40% | US$3.227.443 | US$617.068 | 31.905.741 HMND |
| 1391 |  Algebra ALGB | US$0,009088 | -7,33% | -15,62% | US$3.226.732 | US$56.603,93 | 355.037.472 ALGB |
| 1392 |  Verse VERSE | US$0,0001662 | -5,60% | -1,01% | US$3.217.800 | US$136.498 | 19.357.433.313 VERSE |
| 1393 |  Indigo Protocol INDY | US$0,6278 | -7,57% | -19,78% | US$3.229.768 | US$88.637,51 | 5.144.893 INDY |
| 1394 |  Hydranet HDN | US$0,02028 | -0,60% | 0,05% | US$3.215.634 | US$23.932,93 | 158.528.886 HDN |
| 1395 |  Coconut Chicken CCC | US$0,0003437 | -8,98% | -26,81% | US$3.209.624 | US$107.007 | 9.339.544.772 CCC |
| 1396 |  Ÿ YAI | US$0,03516 | -16,46% | -32,28% | US$3.199.152 | US$37.018,01 | 91.000.000 YAI |
| 1397 |  Spheroid Universe SPH | US$0,001610 | -2,62% | 6,34% | US$3.191.614 | US$70.727,74 | 1.982.280.859 SPH |
| 1398 |  Tokes TKS | US$0,01584 | -0,02% | 30,92% | US$3.167.998 | US$351,63 | 199.999.574 TKS |
| 1399 |  Particl PART | US$0,2227 | 0,22% | -0,87% | US$3.158.181 | US$19.783,26 | 14.182.353 PART |
| 1400 |  Wownero WOW | US$0,04768 | 0,13% | -14,22% | US$3.153.540 | US$1.562.701 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.