Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BBS Network BBS | US$0,03126 | -5,46% | -1,19% | US$1.879.359 | US$11.444,77 | 60.114.753 BBS |
| 1552 |  Lattice Token LTX | US$0,06555 | -5,05% | -18,57% | US$1.878.325 | US$554,50 | 28.653.896 LTX |
| 1553 |  Etherland ELAND | US$0,04848 | -3,52% | -24,85% | US$1.875.155 | US$104.160 | 38.676.985 ELAND |
| 1554 |  saffron.finance SFI | US$20,58 | -4,36% | -8,59% | US$1.881.274 | US$4.452,79 | 91.423 SFI |
| 1555 |  MongolNFT Coin MNFT | US$0,00001151 | -0,02% | -11,29% | US$1.867.887 | - | 162.280.842.817 MNFT |
| 1556 |  ArkiTech ARKI | US$0,03025 | -23,08% | -20,70% | US$1.857.870 | US$84.544,46 | 61.410.027 ARKI |
| 1557 |  Cryowar CWAR | US$0,007129 | -3,75% | -3,25% | US$1.853.616 | US$40.945,32 | 260.000.000 CWAR |
| 1558 |  mStable Governance Token: Meta (MTA) MTA | US$0,02998 | 1,14% | -6,36% | US$1.846.079 | US$4.279,02 | 61.586.369 MTA |
| 1559 |  Galaxis GALAXIS | US$0,005703 | 11,28% | 45,11% | US$1.845.612 | US$3.636.133 | 323.617.938 GALAXIS |
| 1560 |  Aether Games AEG | US$0,02272 | -4,96% | -9,00% | US$1.825.390 | US$68.457,96 | 80.327.000 AEG |
| 1561 |  Hawk Tuah HAWKTUAH | US$0,002081 | -12,22% | -59,78% | US$1.787.076 | US$2.105.072 | 858.719.638 HAWKTUAH |
| 1562 |  Satoshi Island STC | US$0,2520 | -6,84% | -11,84% | US$1.800.641 | US$118.386 | 7.145.125 STC |
| 1563 |  UBD Network UBDN | US$2,22 | -8,34% | -15,02% | US$1.810.214 | US$463.197 | 814.194 UBDN |
| 1564 |  DeHub DHB | US$0,0004438 | 1,16% | 3,10% | US$1.808.781 | - | 4.075.792.623 DHB |
| 1565 |  Infinity PAD IPAD | US$0,001797 | 0,00% | -1,18% | US$1.797.099 | - | 999.999.990 IPAD |
| 1566 |  milestoneBased MILE | US$0,03176 | -5,97% | -9,51% | US$1.796.287 | US$33.880,36 | 56.555.784 MILE |
| 1567 |  LightLink LL | US$0,02195 | -1,91% | 0,41% | US$1.792.519 | US$254.300 | 81.670.180 LL |
| 1568 |  Lympo LYM | US$0,002169 | -1,02% | 25,52% | US$1.792.817 | US$72.822,25 | 826.672.979 LYM |
| 1569 |  Subsocial SUB | US$0,002119 | -1,74% | -3,66% | US$1.792.332 | US$54.962,78 | 845.654.529 SUB |
| 1570 |  Gorilla GORILLA | US$0,002105 | -2,63% | -13,70% | US$1.788.903 | US$234.897 | 849.867.836 GORILLA |
| 1571 |  Meta Apes PEEL | US$0,01167 | -2,30% | -21,01% | US$1.790.923 | US$2.886,35 | 153.410.748 PEEL |
| 1572 |  MetalCore MCG | US$0,004592 | -8,34% | -14,28% | US$1.786.025 | US$47.297,45 | 388.982.275 MCG |
| 1573 |  Juggernaut JGN | US$0,01190 | -22,77% | -21,12% | US$1.784.911 | US$54.407,94 | 150.000.000 JGN |
| 1574 |  LandRocker LRT | US$0,003119 | -5,45% | -15,67% | US$1.766.889 | US$1.642.182 | 566.417.914 LRT |
| 1575 |  Monsta Infinite MONI | US$0,01128 | -2,52% | -4,19% | US$1.773.723 | US$287.714 | 157.311.816 MONI |
| 1576 |  VinuChain VC | US$0,02527 | 2,57% | -8,99% | US$1.757.405 | US$734.146 | 69.547.349 VC |
| 1577 |  Dotmoovs MOOV | US$0,002412 | -8,24% | -12,74% | US$1.763.648 | US$613.116 | 731.180.094 MOOV |
| 1578 |  Mettalex MTLX | US$1,57 | -6,28% | -21,27% | US$1.761.638 | US$17.816,68 | 1.123.003 MTLX |
| 1579 |  Kommunitas KOM | US$0,001350 | -5,10% | -12,25% | US$1.753.325 | US$386.913 | 1.298.529.523 KOM |
| 1580 |  NuriTopia NBLU | US$0,001953 | -0,21% | -2,28% | US$1.740.850 | US$82.855,00 | 891.294.340 NBLU |
| 1581 |  HeroesTD HTD | US$0,007825 | -3,95% | -4,35% | US$1.752.587 | US$238,15 | 223.975.833 HTD |
| 1582 |  Carlo CARLO | US$0,001883 | -6,51% | -47,82% | US$1.744.997 | US$24.017,72 | 926.931.816 CARLO |
| 1583 |  Witch Token WITCH | US$0,1040 | -28,09% | 71,28% | US$1.795.758 | US$795.876 | 17.262.858 WITCH |
| 1584 |  NerveNetwork NVT | US$0,006175 | -3,91% | -14,96% | US$1.710.286 | US$582,02 | 276.983.684 NVT |
| 1585 |  BeFi Labs BEFI | US$0,03595 | -1,52% | -10,55% | US$1.709.927 | US$742.422 | 47.564.207 BEFI |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,2023 | 2,27% | -5,23% | US$1.712.010 | US$37.362,65 | 8.463.324 SCCP |
| 1587 |  Aurox URUS | US$3,25 | -2,71% | -3,53% | US$1.694.097 | US$18.074,83 | 521.929 URUS |
| 1588 |  Ertha ERTHA | US$0,001031 | -0,57% | -3,60% | US$1.685.877 | US$370.868 | 1.635.014.923 ERTHA |
| 1589 |  FireStarter FLAME | US$0,02451 | -5,36% | -11,18% | US$1.680.249 | US$313.635 | 68.540.262 FLAME |
| 1590 |  DSLA Protocol DSLA | US$0,0003040 | -9,26% | -12,32% | US$1.669.710 | US$44.284,54 | 5.491.802.966 DSLA |
| 1591 |  Attila ATT | US$0,003701 | 3,30% | -0,03% | US$1.666.743 | US$53,52 | 450.382.736 ATT |
| 1592 |  SELO+ SELO | US$0,02809 | -6,60% | -29,41% | US$1.678.985 | US$32.473,16 | 59.779.364 SELO |
| 1593 |  Valencia CF Fan Token VCF | US$0,5367 | -2,37% | -5,82% | US$1.665.541 | US$69.891,03 | 3.103.428 VCF |
| 1594 |  Walken WLKN | US$0,001990 | -5,83% | -14,35% | US$1.649.921 | US$2.376.622 | 829.103.167 WLKN |
| 1595 |  Decentrawood DEOD | US$0,01202 | -3,48% | 0,45% | US$1.632.083 | US$99.228,34 | 135.735.536 DEOD |
| 1596 |  Tap XTP | US$0,001326 | 14,11% | -3,89% | US$1.633.442 | US$18.578,32 | 1.231.911.016 XTP |
| 1597 |  X World Games XWG | US$0,0004781 | -1,97% | -13,50% | US$1.634.177 | US$44.910,88 | 3.418.397.436 XWG |
| 1598 |  NanoByte Token NBT | US$0,001720 | 0,93% | -3,41% | US$1.624.417 | US$1.208,81 | 944.183.131 NBT |
| 1599 |  Kromatika KROM | US$0,02020 | -3,10% | -6,98% | US$1.621.273 | US$25.706,11 | 80.280.675 KROM |
| 1600 |  Laqira Protocol LQR | US$0,01973 | -5,18% | -7,66% | US$1.610.187 | US$12.092,75 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.