Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Launchblock.com LBP | US$0,0003128 | -6,41% | 1,19% | US$1.100.626 | US$68.145,07 | 3.519.093.982 LBP |
| 1702 |  MeowCat MEOW | US$0,01113 | -26,92% | -42,72% | US$1.112.782 | US$131.152 | 100.000.000 MEOW |
| 1703 |  Fabwelt WELT | US$0,004764 | 0,58% | -5,19% | US$1.090.837 | US$361.601 | 228.991.733 WELT |
| 1704 |  GoCrypto Token GOC | US$0,004424 | -3,29% | -14,62% | US$1.085.189 | US$275.767 | 245.278.438 GOC |
| 1705 |  Olyverse OLY | US$0,0008080 | 55,56% | -9,97% | US$1.088.357 | US$276,04 | 1.347.029.039 OLY |
| 1706 |  Pillar PLR | US$0,004195 | -4,79% | -8,85% | US$1.087.839 | US$246,39 | 259.348.201 PLR |
| 1707 |  Sperax USD USDs | US$0,9984 | -0,12% | -0,20% | US$1.077.278 | US$20.759,82 | 1.079.046 USDs |
| 1708 |  BABYTRUMP BABYTRUMP | US$0,02986 | -7,17% | -22,40% | US$1.077.288 | US$12.147,50 | 36.080.445 BABYTRUMP |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,4916 | -2,69% | -8,82% | US$1.066.655 | US$241.991 | 2.169.759 AM |
| 1710 |  MintMe.com Coin MINTME | US$0,005732 | 0,61% | 0,58% | US$1.063.832 | US$306.154 | 185.590.144 MINTME |
| 1711 |  Wecan Group WECAN | US$0,001284 | -12,28% | -17,83% | US$1.062.533 | US$10.948,30 | 827.372.816 WECAN |
| 1712 |  Integritee Network TEER | US$0,2663 | -13,37% | -20,20% | US$1.059.252 | US$16.775,16 | 3.978.047 TEER |
| 1713 |  Long LONG | US$0,000001350 | -7,84% | -1,06% | US$1.058.378 | US$6.813,28 | 783.713.835.230 LONG |
| 1714 |  DEEPSPACE DPS | US$0,02000 | 1,45% | 9,85% | US$1.057.883 | US$883,46 | 52.893.498 DPS |
| 1715 |  Okratech Token ORT | US$0,003008 | -6,73% | -29,61% | US$1.052.096 | US$1.059.462 | 349.708.553 ORT |
| 1716 |  Bware INFRA | US$0,2541 | 0,01% | 0,00% | US$1.049.661 | US$4.504,63 | 4.130.897 INFRA |
| 1717 |  Nabox NABOX | US$0,000004980 | -4,79% | -13,04% | US$1.038.206 | US$75.537,64 | 208.614.091.935 NABOX |
| 1718 |  Kaizen Finance KZEN | US$0,002421 | -3,45% | -4,62% | US$1.038.126 | US$29.386,85 | 428.755.594 KZEN |
| 1719 |  Streamity STM | US$0,02857 | -6,46% | -9,25% | US$1.028.170 | - | 35.987.749 STM |
| 1720 |  HyperCash HC | US$0,02262 | -1,96% | -5,35% | US$1.019.439 | US$55.121,23 | 45.071.909 HC |
| 1721 |  VisionGame VISION | US$0,001867 | -5,15% | -12,34% | US$1.026.926 | US$238.523 | 550.000.000 VISION |
| 1722 |  Element ELMT | US$0,0005912 | -5,93% | 6,31% | US$1.025.542 | US$27.743,48 | 1.734.830.085 ELMT |
| 1723 |  EGO EGO | US$0,01808 | -3,97% | -5,56% | US$1.023.278 | US$335.446 | 56.608.820 EGO |
| 1724 |  Monavale MONA | US$97,40 | -4,07% | -4,15% | US$1.015.657 | US$497,55 | 10.428 MONA |
| 1725 |  DeFrogs DEFROGS | US$101,14 | -4,74% | -15,50% | US$1.011.443 | US$362.658 | 10.000 DEFROGS |
| 1726 |  MindAI MDAI | US$2,54 | -10,50% | -7,29% | US$1.010.485 | US$17.689,36 | 397.223 MDAI |
| 1727 |  CatSolHat SOLCAT | US$0,01525 | -16,61% | -25,27% | US$1.008.807 | US$69.373,99 | 66.158.964 SOLCAT |
| 1728 |  Elitium EUM | US$0,03596 | -0,03% | -0,12% | US$1.003.787 | - | 27.916.379 EUM |
| 1729 |  FEAR FEAR | US$0,05637 | -2,92% | -11,06% | US$998.620 | US$658.746 | 17.715.413 FEAR |
| 1730 |  NFTb NFTB | US$0,003990 | -4,03% | -11,59% | US$995.328 | US$81.408,92 | 249.435.031 NFTB |
| 1731 |  King Shiba KINGSHIB | US$0,002819 | 0,58% | 1,16% | US$986.586 | US$2.023,59 | 350.027.372 KINGSHIB |
| 1732 |  Heroes Chained HEC | US$0,02001 | -5,02% | -15,74% | US$983.754 | US$191.862 | 49.153.913 HEC |
| 1733 |  Hudi HUDI | US$0,04896 | -2,17% | -9,32% | US$987.169 | US$1.368,71 | 20.161.017 HUDI |
| 1734 |  YAM V3 YAM | US$0,06601 | -8,32% | -17,44% | US$973.603 | US$65,37 | 14.749.251 YAM |
| 1735 |  VIMworld VEED | US$0,0001745 | 1,13% | -39,51% | US$971.353 | US$0,1800 | 5.566.374.466 VEED |
| 1736 |  Thorstarter XRUNE | US$0,01203 | -4,22% | -15,57% | US$970.687 | US$6.348,73 | 80.689.454 XRUNE |
| 1737 |  ALLY ALY | US$0,0004403 | -2,70% | -10,58% | US$1.012.618 | US$1.745,34 | 2.300.000.000 ALY |
| 1738 |  TiFi Token TIFI | US$0,00000001000 | -2,16% | -2,54% | US$972.230 | US$204.660 | 78.437.208.676.359 TIFI |
| 1739 |  Edgeware EDG | US$0,0001528 | -3,78% | -2,67% | US$970.388 | US$376.438 | 6.350.167.832 EDG |
| 1740 |  Bird.Money BIRD | US$10,19 | -13,39% | -22,23% | US$967.515 | US$5.198,84 | 94.942 BIRD |
| 1741 |  VEMP VEMP | US$0,003719 | -2,62% | -14,84% | US$943.151 | US$24.650,62 | 253.635.525 VEMP |
| 1742 |  Donut DONUT | US$0,007959 | -2,01% | -7,46% | US$957.942 | US$6.609,71 | 120.355.919 DONUT |
| 1743 |  Geojam Token JAM | US$0,001360 | -7,51% | -14,47% | US$955.829 | US$45.980,02 | 702.742.572 JAM |
| 1744 |  Internet of Energy Network IOEN | US$0,002960 | -0,95% | 20,33% | US$938.475 | US$4.666,55 | 317.051.435 IOEN |
| 1745 |  Safe Haven SHA | US$0,0003121 | 11,38% | 2,99% | US$938.097 | US$2.643,71 | 3.005.855.396 SHA |
| 1746 |  Pussy Financial PUSSY | US$0,000005690 | -5,85% | -7,62% | US$937.305 | US$584,51 | 164.756.994.741 PUSSY |
| 1747 |  EXMO Coin EXM | US$0,008747 | 1,63% | -2,40% | US$939.179 | US$32.388,74 | 107.375.446 EXM |
| 1748 |  WOOF WOOF | US$0,00005224 | -5,26% | 7,14% | US$935.175 | US$6.203,01 | 17.902.999.424 WOOF |
| 1749 |  Planet Mojo MOJO | US$0,02548 | -0,14% | -10,75% | US$930.680 | US$267.724 | 36.526.787 MOJO |
| 1750 |  Idena IDNA | US$0,01357 | -8,61% | -22,02% | US$928.373 | US$1.603,87 | 68.415.196 IDNA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.