Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WaykiChain WICC | US$0,003832 | -3,52% | -8,67% | US$804.621 | US$435.812 | 210.000.000 WICC |
| 1802 |  Bismuth BIS | US$0,02687 | -52,13% | 1,76% | US$796.157 | US$35,19 | 29.627.634 BIS |
| 1803 |  TRAVA.FINANCE TRAVA | US$0,0002203 | -7,04% | 9,52% | US$797.603 | US$485.357 | 3.620.968.148 TRAVA |
| 1804 |  VNX Gold VNXAU | US$78,58 | 0,29% | 3,09% | US$793.648 | US$124.904 | 10.100 VNXAU |
| 1805 |  Baanx BXX | US$0,03982 | -5,34% | -18,79% | US$788.470 | US$76.773,80 | 19.798.721 BXX |
| 1806 |  BullPerks BLP | US$0,02661 | -5,51% | -12,94% | US$792.056 | US$57.520,26 | 29.764.575 BLP |
| 1807 |  Plastiks PLASTIK | US$0,005272 | -6,57% | -10,45% | US$803.656 | US$15.052,11 | 152.452.346 PLASTIK |
| 1808 |  HoDooi.com HOD | US$0,001603 | -10,02% | -2,75% | US$788.541 | US$38.656,39 | 491.857.217 HOD |
| 1809 |  HollyGold HGOLD | US$0,1608 | -12,05% | 2,64% | US$753.692 | US$310,63 | 4.687.803 HGOLD |
| 1810 |  Portuma POR | US$0,0005659 | -4,50% | -2,25% | US$777.787 | US$3.386.502 | 1.374.316.459 POR |
| 1811 |  FOMO BULL CLUB FOMO | US$0,00002314 | 1,49% | -18,12% | US$774.361 | US$563.370 | 33.463.524.580 FOMO |
| 1812 |  Konomi Network KONO | US$0,007681 | -3,81% | -17,01% | US$768.080 | US$31.971,74 | 100.000.000 KONO |
| 1813 |  Scotty Beam SCOTTY | US$0,001661 | -1,54% | -4,59% | US$765.369 | US$18.246,16 | 460.665.809 SCOTTY |
| 1814 |  Bitgesell BGL | US$0,04725 | 0,77% | -6,81% | US$763.427 | US$733,52 | 16.157.930 BGL |
| 1815 |  REKT $REKT | US$0,006884 | -2,81% | -23,56% | US$764.871 | US$3.632,15 | 111.111.111 $REKT |
| 1816 |  KEK KEKE | US$0,00000001000 | -4,94% | -4,62% | US$759.260 | US$176.913 | 74.280.393.141.279 KEKE |
| 1817 |  Vexanium VEX | US$0,001032 | -6,12% | 3,18% | US$756.958 | US$12.261,08 | 733.642.279 VEX |
| 1818 |  Bitune TUNE | US$0,02409 | -14,34% | -40,93% | US$754.081 | US$167.627 | 31.301.449 TUNE |
| 1819 |  Eggdog EGG | US$0,0007921 | 4,24% | 31,75% | US$748.759 | US$62.507,91 | 945.334.730 EGG |
| 1820 |  Integral ITGR | US$0,003463 | -12,51% | -13,94% | US$746.957 | US$35.624,43 | 215.695.292 ITGR |
| 1821 |  Blocto Token BLT | US$0,003149 | -12,45% | -38,73% | US$740.937 | US$27.752,21 | 235.280.094 BLT |
| 1822 |  MetaDOS SECOND | US$0,0007404 | -4,91% | -13,29% | US$734.146 | US$391.340 | 991.582.223 SECOND |
| 1823 |  Biometric Financial BIOFI | US$0,0003751 | -0,34% | 3,35% | US$731.673 | US$6.335,86 | 1.950.863.998 BIOFI |
| 1824 |  OneLedger OLT | US$0,001412 | -2,04% | -33,83% | US$715.553 | US$192.521 | 506.936.797 OLT |
| 1825 |  XMON XMON | US$487,19 | -4,34% | -17,82% | US$728.311 | US$12.026,24 | 1.495 XMON |
| 1826 |  Etho Protocol ETHO | US$0,009297 | 16,68% | -3,63% | US$726.247 | US$72.411,72 | 78.120.192 ETHO |
| 1827 |  ILCOIN ILC | US$0,0007540 | 2,69% | 3,66% | US$725.568 | US$2.296,24 | 962.296.182 ILC |
| 1828 |  MNet Pioneer NEER | US$0,03733 | -11,67% | -14,72% | US$726.219 | US$37.875,68 | 19.453.215 NEER |
| 1829 |  Virtue Poker VPP | US$0,006718 | -5,70% | -28,34% | US$718.791 | US$5.128,87 | 106.988.748 VPP |
| 1830 |  Garlicoin GRLC | US$0,01044 | -6,08% | -19,11% | US$715.456 | US$0,01000 | 68.531.711 GRLC |
| 1831 |  BitCore BTX | US$0,03627 | -34,27% | -23,78% | US$711.907 | US$44,07 | 19.625.512 BTX |
| 1832 |  Alltoscan ATS | US$0,1122 | -7,19% | -21,40% | US$715.008 | US$23.141,52 | 6.373.037 ATS |
| 1833 |  Spores Network SPO | US$0,0006625 | -2,15% | -9,99% | US$701.136 | US$86.056,57 | 1.058.302.432 SPO |
| 1834 |  TAIKAI TKAI | US$0,009304 | -0,22% | -0,17% | US$700.555 | US$147.112 | 75.299.878 TKAI |
| 1835 |  Tranche Finance SLICE | US$0,03500 | -1,03% | -5,33% | US$700.079 | US$1.453,37 | 20.000.000 SLICE |
| 1836 |  Arcade ARC | US$0,03758 | -3,56% | -4,90% | US$697.635 | US$7.846,03 | 18.563.295 ARC |
| 1837 |  Tenti AIRTNT | US$0,0001771 | -2,95% | -22,25% | US$687.684 | US$19.851,54 | 3.882.453.824 AIRTNT |
| 1838 |  0xBitcoin 0xBTC | US$0,07097 | -3,76% | -9,80% | US$688.902 | US$17.262,58 | 9.706.750 0xBTC |
| 1839 |  Rook ROOK | US$1,11 | 7,51% | -9,14% | US$686.211 | US$2.515,15 | 617.636 ROOK |
| 1840 |  DexToro DTORO | US$0,2259 | -1,56% | 4,09% | US$684.366 | US$88.928,81 | 3.029.815 DTORO |
| 1841 |  Venus Reward Token VRT | US$0,00003132 | -4,80% | -49,99% | US$689.098 | US$2.979,80 | 21.999.981.080 VRT |
| 1842 |  Spore SPORE | - | -3,53% | -19,26% | US$683.027 | US$306,79 | 31.588.578.061.681.284 SPORE |
| 1843 |  CEREAL CEP | US$0,003554 | -11,98% | -9,41% | US$666.425 | US$1.209,56 | 187.500.000 CEP |
| 1844 |  Aki Network AKI | US$0,005244 | 1,09% | -11,22% | US$667.713 | US$88.076,09 | 127.326.358 AKI |
| 1845 |  OneArt 1ART | US$0,004692 | -4,38% | -8,83% | US$672.854 | US$12.439,23 | 143.416.035 1ART |
| 1846 |  Monetha MTH | US$0,001907 | 0,12% | 10,37% | US$671.320 | US$194.293 | 352.086.984 MTH |
| 1847 |  Revolve Games RPG | US$0,008688 | -3,79% | -15,67% | US$670.403 | US$1.038,24 | 77.163.068 RPG |
| 1848 |  Glitch GLCH | US$0,008447 | -9,11% | -8,02% | US$669.729 | US$970,02 | 79.282.952 GLCH |
| 1849 |  RunesBridge RB | US$0,01079 | -3,84% | -28,04% | US$674.176 | US$1.765.206 | 62.500.000 RB |
| 1850 |  Veritise VTS | US$0,002967 | -1,71% | -41,82% | US$664.854 | US$2.747,12 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.