Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meme Ai MEMEAI | US$0,001828 | -7,07% | -14,43% | US$1.330.712 | US$322.720 | 728.043.731 MEMEAI |
| 1652 |  CropBytes CBX | US$0,007214 | 7,26% | -15,75% | US$1.343.941 | US$68.665,72 | 186.294.140 CBX |
| 1653 |  Niftyx Protocol SHROOM | US$0,02544 | -3,35% | -8,54% | US$1.307.184 | US$177,79 | 51.386.058 SHROOM |
| 1654 |  Renewable Energy RET | - | -2,41% | -3,80% | US$1.304.053 | US$402.348 | 20.117.705.009.195.100 RET |
| 1655 |  Polkacity POLC | US$0,006842 | -14,97% | -21,13% | US$1.300.162 | US$2.413.124 | 190.025.935 POLC |
| 1656 |  DAFI Protocol DAFI | US$0,001346 | -7,83% | -20,02% | US$1.297.226 | US$8.182,34 | 963.688.964 DAFI |
| 1657 |  ZUM TOKEN ZUM | US$0,00003734 | -5,51% | -7,30% | US$1.294.475 | - | 34.666.733.685 ZUM |
| 1658 |  OTOCASH OTO | US$0,03496 | -0,02% | -0,12% | US$1.287.179 | - | 36.820.604 OTO |
| 1659 |  Razor Network RAZOR | US$0,003923 | 0,43% | 0,16% | US$1.287.731 | US$26.363,03 | 328.245.504 RAZOR |
| 1660 |  Green Satoshi Token (BSC) GST | US$0,006543 | -4,76% | -9,10% | US$1.282.734 | US$212,26 | 196.034.262 GST |
| 1661 |  SOMESING SSG | US$0,0003915 | 0,74% | -14,52% | US$1.271.592 | US$2.219.712 | 3.247.723.325 SSG |
| 1662 |  Pepoclown HONK | - | -10,33% | -45,81% | US$1.276.760 | US$42.651,35 | 401.254.195.306.883 HONK |
| 1663 |  PointPay PXP | US$0,04259 | -5,37% | -9,49% | US$1.277.594 | US$229.189 | 30.000.000 PXP |
| 1664 |  Giant Mammoth GMMT | US$0,007769 | 1,59% | 1,56% | US$1.270.341 | US$296.173 | 163.524.262 GMMT |
| 1665 |  RepubliK RPK | US$0,005175 | -9,86% | 4,92% | US$1.263.841 | US$2.310.172 | 244.238.140 RPK |
| 1666 |  HAMI HAMI | US$0,001401 | -22,26% | -51,34% | US$1.260.232 | US$53.500,02 | 899.704.984 HAMI |
| 1667 |  Civilization CIV | US$0,004201 | -8,48% | -10,74% | US$1.260.247 | US$2.634,32 | 300.000.000 CIV |
| 1668 |  BOZO BOZO | US$0,00000002000 | -8,59% | -19,98% | US$1.253.015 | US$677.754 | 72.824.910.656.960 BOZO |
| 1669 |  Gary Banking GB | US$0,0001190 | -11,76% | -15,41% | US$1.249.872 | US$581,90 | 10.500.000.000 GB |
| 1670 |  UniLayer LAYER | US$0,04579 | -3,44% | -6,70% | US$1.248.678 | US$210.905 | 27.268.741 LAYER |
| 1671 |  TrustVerse TRV | US$0,001221 | -3,52% | -1,33% | US$1.221.115 | US$12.162,72 | 1.000.000.000 TRV |
| 1672 |  PLATINCOIN PLC | US$0,2486 | -0,03% | -11,22% | US$1.243.154 | US$169,54 | 5.001.073 PLC |
| 1673 |  xHashtag AI XTAG | US$0,01880 | -0,34% | -0,40% | US$1.243.685 | US$68.385,02 | 66.169.002 XTAG |
| 1674 |  ROCO FINANCE ROCO | US$0,07152 | -3,55% | -15,11% | US$1.237.240 | US$110.594 | 17.298.805 ROCO |
| 1675 |  My Crypto Heroes MCHC | US$0,04584 | -9,93% | -3,30% | US$1.254.026 | US$380.669 | 27.355.706 MCHC |
| 1676 |  Aurora AOA | US$0,00006182 | -49,65% | -49,60% | US$616.660 | - | 9.975.060.788 AOA |
| 1677 |  TOP TOP | US$0,0002228 | -0,90% | -6,12% | US$1.227.915 | US$460.160 | 5.512.414.943 TOP |
| 1678 |  Uno Re UNO | US$0,01569 | -5,79% | -18,08% | US$1.227.589 | US$159.662 | 78.242.153 UNO |
| 1679 |  BendDAO BEND | US$0,0006188 | -5,51% | -8,21% | US$1.221.513 | US$309.208 | 1.973.969.259 BEND |
| 1680 |  Venus BCH vBCH | US$7,87 | -8,01% | 0,69% | US$1.215.176 | - | 154.392 vBCH |
| 1681 |  Experimental Finance EXFI | US$0,02499 | 5,99% | -27,78% | US$1.210.182 | US$84.711,42 | 48.431.572 EXFI |
| 1682 |  Neurahub NEURA | US$0,01454 | -7,82% | -17,57% | US$1.197.330 | US$16.471,35 | 82.343.569 NEURA |
| 1683 |  Wicrypt WNT | US$0,04611 | -7,60% | -26,91% | US$1.204.720 | US$139.776 | 26.124.772 WNT |
| 1684 |  ChainGuardians CGG | US$0,01923 | -2,99% | -12,90% | US$1.182.309 | US$734,27 | 61.478.209 CGG |
| 1685 |  Bistroo BIST | US$0,02056 | -4,56% | -6,18% | US$1.179.988 | US$31.347,84 | 57.402.226 BIST |
| 1686 |  AurusX AX | US$0,4142 | 2,93% | 35,23% | US$1.182.168 | US$92.273,31 | 2.853.891 AX |
| 1687 |  Skeb Coin SKEB | US$0,0009975 | 24,84% | 18,40% | US$1.150.544 | US$839,86 | 1.153.490.031 SKEB |
| 1688 |  Abyss ABYSS | US$0,005021 | -6,54% | -9,19% | US$1.148.150 | - | 228.674.839 ABYSS |
| 1689 |  3DPass P3D | US$0,003526 | -7,02% | 9,83% | US$1.148.481 | US$33.687,13 | 325.726.084 P3D |
| 1690 |  BSCS BSCS | US$0,004530 | -3,18% | -7,02% | US$1.147.508 | US$129.764 | 253.331.069 BSCS |
| 1691 |  hiPENGUINS HIPENGUINS | US$0,02680 | -4,77% | -8,63% | US$1.146.922 | US$120.507 | 42.790.000 HIPENGUINS |
| 1692 |  Edu3Labs NFE | US$0,01204 | -0,71% | -4,20% | US$1.143.470 | US$616.544 | 95.001.145 NFE |
| 1693 |  Ziktalk ZIK | US$0,002502 | -15,05% | -19,38% | US$1.138.950 | US$5.278,29 | 455.257.321 ZIK |
| 1694 |  Dechat DECHAT | US$0,2335 | -3,53% | -13,20% | US$1.143.101 | US$3.856.245 | 4.895.047 DECHAT |
| 1695 |  AstroSwap ASTRO | US$0,0003313 | -2,28% | -7,70% | US$1.135.058 | US$3.253,73 | 3.425.954.286 ASTRO |
| 1696 |  Seascape Crowns CWS | US$0,2316 | -10,49% | -11,69% | US$1.123.629 | US$200.577 | 4.852.052 CWS |
| 1697 |  Hiblocks HIBS | US$0,0001113 | -2,50% | 2,80% | US$1.122.518 | US$8.512,42 | 10.086.444.804 HIBS |
| 1698 |  Revomon REVO | US$0,03350 | -5,19% | 2,55% | US$1.103.797 | US$125.371 | 32.951.612 REVO |
| 1699 |  Tune.FM JAM | US$0,0001195 | -0,12% | -15,48% | US$1.096.906 | US$40.481,70 | 9.181.708.054 JAM |
| 1700 |  Coinye West COINYE | US$0,001369 | -5,33% | -4,03% | US$1.096.556 | US$323,72 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.