Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamestarter GAME | US$0,08871 | -5,26% | -8,24% | US$2.702.629 | US$147.515 | 30.464.571 GAME |
| 1452 |  Omax Coin OMAX | US$0,0003111 | 0,17% | -6,23% | US$2.696.401 | US$495.962 | 8.667.996.990 OMAX |
| 1453 |  Portugal National Team Fan Token POR | US$0,6850 | -6,37% | -14,38% | US$2.681.988 | US$162.534 | 3.915.134 POR |
| 1454 |  SAFE DEAL SFD | US$0,1088 | -7,58% | -17,61% | US$2.681.787 | US$62,15 | 24.656.519 SFD |
| 1455 |  Effect AI EFX | US$0,01056 | -11,98% | -22,47% | US$2.663.809 | US$12.495,14 | 252.168.527 EFX |
| 1456 |  Bitcoin Standard Hashrate Token BTCST | US$0,2176 | -7,02% | -5,18% | US$2.654.495 | US$15.682,72 | 12.201.401 BTCST |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | -5,27% | -6,54% | US$2.651.457 | US$29,95 | 383.659.214.233.210 PORNROCKET |
| 1458 |  Strips Finance STRP | US$0,6409 | -2,97% | -5,26% | US$2.644.148 | US$4.258,31 | 4.125.963 STRP |
| 1459 |  BitForex Token BF | US$0,0006141 | -6,08% | -9,59% | US$2.633.939 | - | 4.289.073.705 BF |
| 1460 |  PKT PKT | US$0,0006173 | 11,73% | -20,56% | US$2.620.513 | US$466,94 | 4.245.392.097 PKT |
| 1461 |  Rari Governance Token RGT | US$0,2101 | -0,85% | 1,02% | US$2.620.392 | US$648,40 | 12.472.026 RGT |
| 1462 |  DOGAMÍ DOGA | US$0,005205 | -4,25% | -29,14% | US$2.603.599 | US$75.788,17 | 500.239.694 DOGA |
| 1463 |  NEST Protocol NEST | US$0,0009097 | -5,47% | -17,82% | US$2.648.804 | US$760.695 | 2.911.743.948 NEST |
| 1464 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02591 | -7,52% | -17,57% | US$2.575.230 | US$269.816 | 99.377.538 DYP |
| 1465 |  VNX Euro VEUR | US$1,08 | -0,14% | -0,66% | US$2.579.380 | US$74.962,28 | 2.384.390 VEUR |
| 1466 |  XRP Healthcare XRPH | US$0,03633 | -5,62% | -22,01% | US$2.568.935 | US$178.720 | 70.708.715 XRPH |
| 1467 |  Linker Coin LNC | US$0,02272 | -6,05% | -16,38% | US$2.562.335 | - | 112.776.150 LNC |
| 1468 |  SpaceFalcon FCON | US$0,0001454 | -17,09% | -25,34% | US$2.532.755 | US$75.432,78 | 17.424.567.889 FCON |
| 1469 |  Morpheus Labs MITX | US$0,004971 | 52,66% | 35,12% | US$2.553.846 | - | 513.792.428 MITX |
| 1470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005808 | 8,47% | -8,04% | US$2.546.030 | US$89.762,75 | 4.383.803.763 WOMBAT |
| 1471 |  Ispolink ISP | US$0,0009183 | -8,94% | -23,88% | US$2.531.178 | US$394.051 | 2.756.425.785 ISP |
| 1472 |  BabySwap BABY | US$0,004052 | -3,35% | 1,89% | US$2.516.143 | US$45.127,27 | 620.895.960 BABY |
| 1473 |  GemHUB GHUB | US$0,03407 | -2,64% | -3,49% | US$2.512.376 | US$188.559 | 73.737.676 GHUB |
| 1474 |  Etherisc DIP Token DIP | US$0,01045 | -1,51% | -4,98% | US$2.506.042 | US$188,06 | 239.742.108 DIP |
| 1475 |  Deri Protocol DERI | US$0,02000 | 0,16% | -9,67% | US$2.494.290 | US$33.525,96 | 124.695.829 DERI |
| 1476 |  Populous PPT | US$0,04695 | -14,07% | -11,18% | US$2.500.058 | US$265.939 | 53.252.246 PPT |
| 1477 |  LUCA LUCA | US$0,6894 | 3,62% | -1,28% | US$2.489.954 | US$23.876,26 | 3.611.715 LUCA |
| 1478 |  Forj (Bondly) BONDLY | US$0,002525 | -7,72% | -10,93% | US$2.483.353 | US$75.506,85 | 983.620.759 BONDLY |
| 1479 |  MetaBeat BEAT | US$0,005074 | 21,66% | 32,51% | US$2.449.960 | US$333.078 | 482.853.602 BEAT |
| 1480 |  Decentral Games DG | US$0,01018 | -3,18% | 2,47% | US$2.470.269 | US$59,79 | 242.612.759 DG |
| 1481 |  Efforce WOZX | US$0,004671 | -2,21% | -16,53% | US$2.462.440 | US$6.340,15 | 527.135.519 WOZX |
| 1482 |  Gains GAINS | US$0,06320 | -2,76% | 0,73% | US$2.445.607 | US$104.974 | 38.694.301 GAINS |
| 1483 |  STFX STFX | US$0,01403 | -3,10% | -9,87% | US$2.436.763 | US$60.919,45 | 173.690.368 STFX |
| 1484 |  Sylo SYLO | US$0,0009997 | -2,34% | -5,31% | US$2.430.876 | US$2.235.436 | 2.431.617.492 SYLO |
| 1485 |  VestChain VEST | US$0,0006141 | -6,08% | -9,59% | US$2.423.226 | - | 3.945.951.381 VEST |
| 1486 |  Geeq GEEQ | US$0,06296 | -6,92% | -16,96% | US$2.425.484 | US$254.631 | 38.522.222 GEEQ |
| 1487 |  Bubble BUBBLE | US$0,002904 | -11,44% | -16,00% | US$2.413.934 | US$7.871.254 | 831.335.892 BUBBLE |
| 1488 |  BIDZ Coin BIDZ | US$0,002842 | -3,71% | 50,83% | US$2.415.315 | US$244.253 | 850.000.000 BIDZ |
| 1489 |  Revain REV | US$0,00002820 | -19,57% | -10,18% | US$2.399.118 | US$4,92 | 85.061.485.690 REV |
| 1490 |  Morra MORRA | US$0,006324 | -14,65% | -20,50% | US$2.394.734 | US$148.326 | 378.686.697 MORRA |
| 1491 |  K9 Finance KNINE | US$0,00001752 | -0,83% | -12,66% | US$2.389.521 | US$474.762 | 136.365.133.176 KNINE |
| 1492 |  Inflation Hedging Coin IHC | US$0,00001987 | -3,98% | -0,65% | US$2.376.989 | US$2.283,30 | 119.642.987.723 IHC |
| 1493 |  Suiswap SSWP | US$0,0002667 | -9,14% | -25,64% | US$2.358.163 | US$228.305 | 8.842.144.919 SSWP |
| 1494 |  Dock DOCK | US$0,002676 | -5,41% | -14,22% | US$2.345.526 | US$75.778,13 | 876.417.166 DOCK |
| 1495 |  Ethernity CLOUD ECLD | US$0,005064 | -6,65% | -3,55% | US$2.326.662 | US$221.019 | 459.467.749 ECLD |
| 1496 |  Minter Network BIP | US$0,0002820 | 1,30% | 10,92% | US$2.313.293 | US$149,67 | 8.204.018.258 BIP |
| 1497 |  Rainbow Token RBW | US$0,01176 | -7,24% | -16,12% | US$2.311.547 | US$1,68 | 196.625.256 RBW |
| 1498 |  Horizon Protocol HZN | US$0,01915 | -4,96% | -14,06% | US$2.311.441 | US$169.657 | 120.707.110 HZN |
| 1499 |  PolkaBridge PBR | US$0,03033 | -20,63% | -27,30% | US$2.276.529 | US$199.711 | 75.049.006 PBR |
| 1500 |  Green Ben EBEN | US$0,08222 | 0,35% | 14,29% | US$2.294.645 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.