Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mirror Protocol MIR | US$0,02069 | -1,65% | -13,76% | US$1.608.276 | US$69.668,58 | 77.742.680 MIR |
| 1602 |  MAX Exchange Token MAX | US$0,3326 | 0,39% | 3,36% | US$1.607.223 | US$39.639,42 | 4.832.916 MAX |
| 1603 |  Fenerbahçe Token FB | US$0,7384 | -0,77% | -2,38% | US$1.609.605 | US$4.598.453 | 2.180.000 FB |
| 1604 |  TenX PAY | US$0,007762 | 4,17% | -72,84% | US$1.592.846 | US$1.684,43 | 205.218.256 PAY |
| 1605 |  Standard STND | US$0,01856 | -1,11% | -4,69% | US$1.588.481 | US$172.595 | 85.574.950 STND |
| 1606 |  KittenWifHat KITTENWIF | US$0,001581 | -17,26% | -35,86% | US$1.566.626 | US$211.417 | 990.656.110 KITTENWIF |
| 1607 |  Göztepe S.K. Fan Token GOZ | US$0,6630 | -0,27% | -2,17% | US$1.564.472 | US$103.043 | 2.359.821 GOZ |
| 1608 |  Polkamarkets POLK | US$0,01742 | -3,09% | -1,80% | US$1.561.737 | US$177.316 | 89.658.328 POLK |
| 1609 |  FREEdom Coin FREE | US$0,0000001600 | -13,35% | -11,29% | US$1.552.464 | US$597.061 | 9.938.989.997.635 FREE |
| 1610 |  Haven Protocol XHV | US$0,02797 | 1,67% | 51,96% | US$1.548.261 | US$66.119,71 | 55.356.953 XHV |
| 1611 |  Waves Enterprise WEST | US$0,03696 | -6,20% | -9,72% | US$1.551.021 | US$24.074,81 | 41.965.923 WEST |
| 1612 |  Neutrino Index XTN | US$0,02942 | -4,69% | 4,53% | US$1.529.029 | US$1.438,90 | 51.980.734 XTN |
| 1613 |  TenUp TUP | US$0,01452 | -8,45% | -13,21% | US$1.530.105 | US$125.309 | 105.371.800 TUP |
| 1614 |  City Tycoon Games CTG | US$0,1529 | -3,93% | -6,21% | US$1.528.996 | US$62.310,88 | 10.000.000 CTG |
| 1615 |  Calamari Network KMA | US$0,0005341 | 0,95% | -12,78% | US$1.525.263 | US$9.960,15 | 2.855.618.728 KMA |
| 1616 |  WAM WAM | US$0,003263 | -2,26% | -7,20% | US$1.516.774 | US$131.423 | 464.780.364 WAM |
| 1617 |  Carnomaly CARR | US$0,0009589 | -2,16% | -7,73% | US$1.510.248 | US$150.628 | 1.575.000.000 CARR |
| 1618 |  Rebel Bots RBLS | US$0,01225 | 3,34% | -12,87% | US$1.509.776 | US$2.080,68 | 123.295.295 RBLS |
| 1619 |  ApeBond ABOND | US$0,01045 | -9,57% | -17,70% | US$1.507.522 | US$93.656,77 | 144.282.792 ABOND |
| 1620 |  Moss Carbon Credit MCO2 | US$0,5397 | -4,19% | -9,63% | US$1.538.737 | US$4.915,88 | 2.851.014 MCO2 |
| 1621 |  DinoLFG DINO | US$0,004763 | -10,11% | -45,35% | US$1.490.635 | US$40.167,90 | 312.948.493 DINO |
| 1622 |  Unbound UNB | US$0,0004695 | -1,69% | -7,79% | US$1.488.423 | US$67.839,67 | 3.170.440.201 UNB |
| 1623 |  Retreeb TREEB | US$0,002719 | -0,42% | -14,22% | US$1.486.831 | US$20.253,93 | 546.916.195 TREEB |
| 1624 |  Primecoin XPM | US$0,02948 | -6,08% | -11,44% | US$1.485.634 | US$14,32 | 50.399.751 XPM |
| 1625 |  Crowny CRWNY | US$0,003211 | 20,16% | -37,98% | US$1.484.072 | US$18.339,02 | 462.191.889 CRWNY |
| 1626 |  CheckDot CDT | US$0,1916 | -6,88% | -7,06% | US$1.483.912 | US$8.384,06 | 7.745.635 CDT |
| 1627 |  QUINT QUINT | US$0,007954 | -2,19% | -13,68% | US$1.472.019 | US$25.650,84 | 185.072.011 QUINT |
| 1628 |  Soyjak SOY | US$0,001587 | -34,45% | -59,51% | US$1.470.860 | US$362.394 | 926.557.989 SOY |
| 1629 |  Light LIGHT | US$0,02288 | -3,34% | 3,02% | US$1.470.582 | US$37,42 | 64.269.692 LIGHT |
| 1630 |  v.systems VSYS | US$0,0004613 | -4,44% | -15,15% | US$1.468.472 | US$766.871 | 3.183.325.904 VSYS |
| 1631 |  Polkadex PDEX | US$0,1741 | -3,52% | -12,94% | US$1.455.423 | US$160.287 | 8.360.000 PDEX |
| 1632 |  LBRY Credits LBC | US$0,002209 | -16,10% | -21,60% | US$1.445.379 | US$12.969,02 | 654.237.215 LBC |
| 1633 |  ChainX PCX | US$0,1156 | -4,22% | -18,84% | US$1.445.274 | US$67.040,94 | 12.505.375 PCX |
| 1634 |  Honk HONK | US$0,001558 | -15,68% | -36,40% | US$1.433.361 | US$173.915 | 919.818.677 HONK |
| 1635 |  Noggles NOGS | US$0,00004961 | -4,80% | -10,61% | US$1.437.490 | US$62.596,10 | 28.973.690.000 NOGS |
| 1636 |  HODL HODL | - | -6,65% | -14,23% | US$1.400.969 | US$49.370,91 | 725.162.255.755.946 HODL |
| 1637 |  Ghost GHOST | US$0,05461 | 0,63% | -3,69% | US$1.402.396 | - | 25.678.531 GHOST |
| 1638 |  Operation Phoenix $OPHX | US$0,01644 | -0,11% | -1,58% | US$1.396.737 | US$1.086,03 | 84.958.763 $OPHX |
| 1639 |  Grove Coin GRV | US$0,01469 | -7,49% | -9,88% | US$1.397.003 | US$872.914 | 95.083.335 GRV |
| 1640 |  Sheboshis SHEB | US$69,79 | -26,38% | -10,48% | US$1.395.863 | US$96.488,29 | 20.000 SHEB |
| 1641 |  Hakka.Finance HAKKA | US$0,002854 | -0,84% | -5,61% | US$1.395.112 | US$26,32 | 488.772.910 HAKKA |
| 1642 |  Captain Tsubasa TSUGT | US$0,007756 | -8,50% | -21,20% | US$1.387.342 | US$401.275 | 178.880.147 TSUGT |
| 1643 |  Minu MINU | US$0,0000002500 | 0,46% | -10,84% | US$1.367.315 | US$637.491 | 5.432.811.053.431 MINU |
| 1644 |  OpenDAO SOS | US$0,00000001000 | -4,25% | -4,74% | US$1.376.707 | US$238.032 | 100.000.000.000.000 SOS |
| 1645 |  Ariva ARV | US$0,00001896 | -2,89% | -8,88% | US$1.375.775 | US$1.276.585 | 72.553.169.190 ARV |
| 1646 |  Juice Finance JUICE | US$0,007991 | -3,62% | -1,37% | US$1.372.760 | US$188.880 | 171.777.778 JUICE |
| 1647 |  K21 K21 | US$0,07466 | -4,24% | -6,98% | US$1.372.088 | US$30.976,36 | 18.378.659 K21 |
| 1648 |  FIBOS FO | US$0,001276 | -0,88% | -1,92% | US$1.367.857 | US$299,24 | 1.071.593.128 FO |
| 1649 |  Caitlyn Jenner (ETH) JENNER | US$0,001409 | 15,28% | -17,13% | US$1.359.023 | US$306.830 | 964.572.862 JENNER |
| 1650 |  UTYABSWAP UTYAB | US$0,001351 | 3,86% | -27,77% | US$1.350.836 | US$499.862 | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.