Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lynex LYNX | US$0,07834 | -4,76% | -11,77% | US$2.284.965 | US$664.987 | 29.165.560 LYNX |
| 1502 |  KINE KINE | US$0,1123 | -7,24% | -0,65% | US$2.269.345 | US$111.028 | 20.211.925 KINE |
| 1503 |  SALT SALT | US$0,01898 | 11,37% | -7,69% | US$2.277.765 | US$627,74 | 119.999.995 SALT |
| 1504 |  AXIS Token AXIS | US$0,007089 | -4,52% | 11,11% | US$2.270.496 | US$244,25 | 320.303.188 AXIS |
| 1505 |  Jobchain JOB | US$0,0002297 | -15,10% | -34,46% | US$2.266.140 | US$814,24 | 9.864.586.781 JOB |
| 1506 |  Hosky Token HOSKY | US$0,00000001000 | -1,86% | -11,88% | US$2.263.705 | US$42.628,37 | 227.999.999.999.931 HOSKY |
| 1507 |  Veloce VEXT | US$0,01465 | -3,58% | -23,88% | US$2.249.490 | US$917.557 | 153.512.627 VEXT |
| 1508 |  Coupon Assets CA | US$0,2296 | -9,62% | -16,72% | US$2.220.508 | US$4.598.607 | 9.671.260 CA |
| 1509 |  B-cube.ai BCUBE | US$0,08315 | -6,09% | 7,34% | US$2.226.199 | US$1.080,41 | 26.773.775 BCUBE |
| 1510 |  SolCex SOLCEX | US$0,004403 | -21,01% | -38,02% | US$2.201.265 | US$238.599 | 500.000.000 SOLCEX |
| 1511 |  Umbrella Network UMB | US$0,007602 | -5,97% | -10,84% | US$2.227.023 | US$111.471 | 292.962.636 UMB |
| 1512 |  SENSO SENSO | US$0,03186 | -7,89% | -11,02% | US$2.239.001 | US$135.193 | 70.269.127 SENSO |
| 1513 |  GNY GNY | US$0,01148 | -6,90% | -10,76% | US$2.208.919 | US$95.402,39 | 192.376.657 GNY |
| 1514 |  ZooKeeper ZOO | US$0,004693 | 3,47% | -0,28% | US$2.198.379 | US$898,23 | 468.461.027 ZOO |
| 1515 |  PureFi Protocol UFI | US$0,03746 | -4,33% | -12,51% | US$2.188.695 | US$13.338,54 | 58.422.831 UFI |
| 1516 |  Vidya VIDYA | US$0,05783 | -4,32% | -9,07% | US$2.202.021 | US$302.355 | 38.077.012 VIDYA |
| 1517 |  Lush AI LUSH | US$0,0004583 | -3,99% | -7,53% | US$2.187.711 | US$5.287,98 | 4.773.886.658 LUSH |
| 1518 |  DxChain Token DX | US$0,00004368 | -4,54% | -18,02% | US$2.184.192 | US$5.396,43 | 50.000.000.000 DX |
| 1519 |  BASE BASE | US$0,000002340 | -9,06% | -22,36% | US$2.178.150 | US$16.604,77 | 929.459.163.372 BASE |
| 1520 |  Penpie PNP | US$1,43 | -21,17% | -24,64% | US$2.146.304 | US$231.767 | 1.505.920 PNP |
| 1521 |  Panda Swap PANDA | US$0,002649 | -3,76% | -12,31% | US$2.140.514 | US$8.449,52 | 807.994.351 PANDA |
| 1522 |  Public Masterpiece Token PMT | US$0,05512 | -0,02% | -0,06% | US$2.105.485 | US$159.242 | 38.195.189 PMT |
| 1523 |  MBD Financials MBD | US$0,00007939 | -3,65% | -15,98% | US$2.081.975 | US$76.440,80 | 26.223.020.732 MBD |
| 1524 |  Levana Protocol LVN | US$0,02185 | -10,02% | -31,62% | US$2.092.288 | US$2.631.897 | 95.751.726 LVN |
| 1525 |  Damex Token DAMEX | US$0,03854 | -0,45% | -0,50% | US$2.045.757 | US$176.105 | 53.076.277 DAMEX |
| 1526 |  Feathercoin FTC | US$0,008597 | -17,82% | -20,89% | US$2.034.161 | US$9.738,43 | 236.600.238 FTC |
| 1527 |  StreamCoin STRM | US$0,001360 | -0,95% | -11,32% | US$2.030.387 | US$423.347 | 1.492.629.682 STRM |
| 1528 |  Battle World BWO | US$0,002507 | -0,66% | -3,44% | US$2.014.454 | US$178.285 | 803.544.191 BWO |
| 1529 |  Cat Own Kimono COK | US$0,000002000 | -24,39% | -46,59% | US$1.996.999 | US$297.628 | 998.607.362.396 COK |
| 1530 |  Dfyn Network DFYN | US$0,01175 | -3,53% | -10,32% | US$2.019.522 | US$189.084 | 171.877.360 DFYN |
| 1531 |  Electric Vehicle Zone EVZ | US$0,004521 | -4,50% | -13,08% | US$2.001.510 | US$461.576 | 442.733.056 EVZ |
| 1532 |  LootBot LOOT | US$0,2521 | -7,06% | -9,53% | US$1.992.844 | US$219.333 | 7.905.566 LOOT |
| 1533 |  Sinverse SIN | US$0,002958 | -1,71% | -14,12% | US$1.981.357 | US$1.104.643 | 669.944.169 SIN |
| 1534 |  JMPT Rewards JMPT | US$1,05 | -3,21% | -1,76% | US$1.987.597 | US$10.670,85 | 1.893.990 JMPT |
| 1535 |  Blink Galaxy GQ | US$0,0003308 | -8,31% | 16,43% | US$1.962.480 | US$2.235.282 | 5.933.475.330 GQ |
| 1536 |  Saakuru Protocol SKR | US$0,02300 | -5,64% | -19,04% | US$1.959.404 | US$884.261 | 85.173.770 SKR |
| 1537 |  SafeCoin SAFE | US$0,07053 | -10,98% | -32,46% | US$1.956.184 | US$83,31 | 27.735.063 SAFE |
| 1538 |  holoride RIDE | US$0,002742 | -19,83% | -25,39% | US$2.350.087 | US$54.705,54 | 857.107.877 RIDE |
| 1539 |  My DeFi Pet DPET | US$0,04641 | -1,50% | -2,20% | US$1.933.549 | US$132.515 | 41.657.919 DPET |
| 1540 |  WeFi WEFI | US$0,04596 | -3,52% | -4,98% | US$1.924.835 | US$13.006,60 | 41.883.332 WEFI |
| 1541 |  myDID SYL | US$0,0002449 | -2,40% | -4,06% | US$1.905.739 | US$124.836 | 7.781.306.431 SYL |
| 1542 |  Venus DOT vDOT | US$0,1151 | -4,48% | -13,02% | US$1.916.858 | - | 16.649.243 vDOT |
| 1543 |  Pickle Finance PICKLE | US$1,00 | -0,39% | -4,07% | US$1.911.836 | US$738,18 | 1.908.030 PICKLE |
| 1544 |  MARS4 MARS4 | US$0,0007673 | -3,07% | 6,89% | US$1.905.171 | US$104.449 | 2.483.082.772 MARS4 |
| 1545 |  Multichain MULTI | US$0,1305 | 18,87% | -1,60% | US$1.898.300 | US$43.610,63 | 14.541.094 MULTI |
| 1546 |  ACENT ACE | US$0,003128 | 3,30% | -7,40% | US$1.895.703 | US$72.312,49 | 605.999.999 ACE |
| 1547 |  Signum SIGNA | US$0,0008875 | -4,08% | -17,94% | US$1.890.268 | - | 2.129.891.582 SIGNA |
| 1548 |  ROOBEE ROOBEE | US$0,0004611 | -7,77% | -13,86% | US$1.891.243 | US$76.627,45 | 4.102.063.740 ROOBEE |
| 1549 |  KickToken KICK | US$0,01551 | -0,12% | 0,87% | US$1.888.393 | US$1,25 | 121.740.943 KICK |
| 1550 |  ClinTex CTi CTI | US$0,01505 | -12,37% | -6,07% | US$1.872.579 | US$191.406 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.