Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bepro BEPRO | US$0,0004298 | -11,51% | -22,90% | US$4.298.320 | US$430.833 | 10.000.000.000 BEPRO |
| 1302 |  Vai VAI | US$0,9969 | -0,05% | -0,13% | US$4.296.246 | US$57.646,19 | 4.309.550 VAI |
| 1303 |  Pluton PLU | US$2,31 | -10,45% | -19,96% | US$4.286.359 | US$420.574 | 1.852.000 PLU |
| 1304 |  BLOCX. BLOCX | US$0,07614 | 3,32% | 9,67% | US$4.270.045 | US$150.146 | 56.080.302 BLOCX |
| 1305 |  CumRocket CUMMIES | US$0,003231 | -8,74% | -9,50% | US$4.266.334 | US$394.473 | 1.320.428.309 CUMMIES |
| 1306 |  Rai Reflex Index RAI | US$2,86 | 0,13% | -1,01% | US$4.262.475 | US$95.850,48 | 1.491.329 RAI |
| 1307 |  TOWER TOWER | US$0,002480 | -4,57% | -26,48% | US$4.262.345 | US$55.600,18 | 1.718.959.211 TOWER |
| 1308 |  Orbofi AI OBI | US$0,01011 | -0,50% | -26,62% | US$4.185.025 | US$213.205 | 414.000.000 OBI |
| 1309 |  MASQ MASQ | US$0,1217 | -6,28% | -7,71% | US$4.184.562 | US$22.816,31 | 34.379.475 MASQ |
| 1310 |  Darwinia Network RING | US$0,002500 | -4,44% | -3,10% | US$4.197.713 | US$32.285,25 | 1.678.916.413 RING |
| 1311 |  Love Power Market LPM | US$30,42 | -4,04% | -9,32% | US$4.193.032 | US$688.875 | 137.819 LPM |
| 1312 |  BlueMove MOVE | US$0,01955 | -34,12% | -29,07% | US$3.239.624 | US$4.902,03 | 165.750.000 MOVE |
| 1313 |  GALAXIA GXA | US$0,001656 | 2,43% | -7,80% | US$4.167.799 | US$6.934,26 | 2.516.376.928 GXA |
| 1314 |  KARASOU INTELLIQUE | US$10,32 | 3,31% | -18,54% | US$4.151.496 | US$112.560 | 402.100 INTELLIQUE |
| 1315 |  CPUcoin CPU | US$0,009659 | -4,06% | -16,43% | US$4.187.875 | US$68.963,00 | 433.557.201 CPU |
| 1316 |  PYRIN PYI | US$0,01185 | -12,93% | -24,65% | US$4.129.710 | US$142.906 | 348.358.241 PYI |
| 1317 |  Dragonchain DRGN | US$0,01115 | -9,47% | -17,23% | US$4.134.525 | US$941,80 | 370.772.651 DRGN |
| 1318 |  ritestream RITE | US$0,01415 | -3,62% | -11,32% | US$4.132.376 | US$61.526,39 | 292.141.996 RITE |
| 1319 |  Aston Villa Fan Token AVL | US$0,7522 | 2,79% | -0,18% | US$4.123.278 | US$34.778,12 | 5.481.966 AVL |
| 1320 |  Gracy GRACY | US$0,03357 | -4,22% | -5,05% | US$4.117.596 | US$68.644,07 | 122.666.700 GRACY |
| 1321 |  STAT STAT | US$0,09261 | -1,57% | -8,04% | US$4.159.714 | US$90.224,03 | 44.918.328 STAT |
| 1322 |  Crypton CRP | US$0,4010 | -1,04% | -2,50% | US$4.122.044 | US$659.490 | 10.279.108 CRP |
| 1323 |  Medieval Empires MEE | US$0,007327 | -2,20% | -19,96% | US$4.099.000 | US$536.637 | 559.411.443 MEE |
| 1324 |  Bitcoin Bam BTCBAM | US$0,3996 | -0,01% | -0,12% | US$4.106.804 | US$154.446 | 10.276.739 BTCBAM |
| 1325 |  UNKJD MBS | US$0,006563 | 3,49% | -27,61% | US$4.104.893 | US$42.083,99 | 625.437.750 MBS |
| 1326 |  UX Chain UX | US$0,001032 | -5,81% | -13,80% | US$4.113.089 | US$133.016 | 3.984.164.930 UX |
| 1327 |  Elon MemeLord ELON | US$0,000006110 | -0,48% | -41,86% | US$4.188.798 | US$885.605 | 685.219.781.741 ELON |
| 1328 |  Hamster HAM | - | -5,67% | -10,14% | US$4.081.802 | US$1.246.859 | 2.384.230.000.000.000 HAM |
| 1329 |  Gari Network GARI | US$0,009785 | -9,40% | -25,95% | US$4.070.307 | US$1.430.077 | 415.994.800 GARI |
| 1330 |  Bridge Oracle BRG | US$0,0005100 | -6,28% | -3,50% | US$4.081.238 | US$811.034 | 8.002.167.205 BRG |
| 1331 |  BOSagora BOA | US$0,01310 | -6,04% | -8,24% | US$4.074.680 | US$156.251 | 311.113.394 BOA |
| 1332 |  Plearn PLN | US$0,04698 | -7,93% | -17,04% | US$4.043.005 | US$88.569,16 | 86.063.705 PLN |
| 1333 |  UFC Fan Token UFC | US$0,3735 | -1,01% | -12,05% | US$4.018.296 | US$10.886,47 | 10.759.399 UFC |
| 1334 |  Lambda LAMB | US$0,002390 | -27,68% | -29,03% | US$3.935.223 | US$5.201.269 | 1.646.414.198 LAMB |
| 1335 |  Thena THE | US$0,2619 | -5,87% | -8,53% | US$4.004.790 | US$140.058 | 15.291.550 THE |
| 1336 |  WOM Protocol WOM | US$0,02126 | 0,81% | 3,51% | US$3.996.245 | US$199.220 | 188.000.000 WOM |
| 1337 |  GoChain GO | US$0,003127 | -2,85% | -23,81% | US$3.985.977 | US$4.205,07 | 1.274.536.080 GO |
| 1338 |  Prometheum Prodigy PMPY | US$0,007382 | -12,69% | -21,21% | US$3.785.200 | US$305.710 | 512.765.451 PMPY |
| 1339 |  SpaceCatch CATCH | US$0,3612 | 4,38% | 8,89% | US$3.979.252 | US$34.144,36 | 11.015.453 CATCH |
| 1340 |  Real Smurf Cat SMURFCAT | US$0,00004228 | -10,34% | -31,27% | US$3.966.673 | US$108.719 | 93.809.047.574 SMURFCAT |
| 1341 |  UNICE UNICE | US$0,1194 | 42,34% | 265,61% | US$3.951.003 | US$3.296.348 | 33.078.973 UNICE |
| 1342 |  Klaydice DICE | US$0,01079 | -15,53% | -36,75% | US$3.947.175 | US$120.279 | 365.959.986 DICE |
| 1343 |  UnityMeta UMT | US$166,24 | -0,49% | -0,58% | US$3.915.852 | US$218.074 | 23.555 UMT |
| 1344 |  Samsunspor Fan Token SAM | US$1,52 | -10,08% | -16,61% | US$3.918.130 | US$389,33 | 2.574.940 SAM |
| 1345 |  Blocery BLY | US$0,004765 | -3,07% | -7,85% | US$3.914.166 | US$143.489 | 821.455.578 BLY |
| 1346 |  Red Kite PKF | US$0,03364 | -2,40% | -15,54% | US$3.858.173 | US$3.293,99 | 114.692.138 PKF |
| 1347 |  JetTon Games JETTON | US$1,68 | -8,39% | -18,71% | US$3.838.135 | US$776.403 | 2.290.723 JETTON |
| 1348 |  MAGA VP MVP | US$0,09735 | 5,89% | -31,94% | US$4.041.814 | US$35.978,25 | 41.520.023 MVP |
| 1349 |  Shezmu SHEZMU | US$6,50 | -19,62% | -41,94% | US$3.826.859 | US$114.821 | 588.703 SHEZMU |
| 1350 |  UnMarshal MARSH | US$0,07427 | -3,32% | -12,66% | US$3.834.206 | US$402.784 | 51.622.001 MARSH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.