Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Koala AI KOKO | US$0,0000006200 | -8,17% | -36,31% | US$5.673.814 | US$519.442 | 9.110.383.747.597 KOKO |
| 1202 |  OrbCity ORB | US$0,01922 | -6,98% | 0,35% | US$5.694.140 | US$1.162.854 | 296.211.598 ORB |
| 1203 |  BigONE Token ONE | US$0,0006028 | 1,43% | -1,30% | US$5.696.027 | - | 9.449.081.034 ONE |
| 1204 |  dHedge DAO DHT | US$0,1080 | -8,12% | -10,89% | US$5.685.073 | US$5.289,36 | 52.653.264 DHT |
| 1205 |  Banano BAN | US$0,003578 | -4,25% | -8,26% | US$5.657.469 | US$9.833,87 | 1.581.241.268 BAN |
| 1206 |  Xend Finance RWA | US$0,05215 | -7,73% | -13,58% | US$5.582.100 | US$47.016,01 | 107.033.500 RWA |
| 1207 |  Era Swap ES | US$0,002362 | -1,99% | -3,47% | US$5.567.885 | US$23,08 | 2.357.714.755 ES |
| 1208 |  GameSwift GSWIFT | US$0,08829 | -6,82% | 2,84% | US$5.528.594 | US$248.505 | 62.621.513 GSWIFT |
| 1209 |  Izumi Finance IZI | US$0,007048 | -0,83% | -23,29% | US$5.549.807 | US$75.679,63 | 787.400.000 IZI |
| 1210 |  Adappter Token ADP | US$0,001813 | -4,04% | -7,14% | US$5.529.648 | US$188.917 | 3.049.466.726 ADP |
| 1211 |  Chickencoin CHKN | US$0,00000009000 | -5,77% | -19,60% | US$5.515.350 | US$147.927 | 64.239.000.000.000 CHKN |
| 1212 |  NvirWorld NVIR | US$0,005234 | 3,33% | -10,94% | US$5.508.727 | US$1.205.221 | 1.052.511.922 NVIR |
| 1213 |  Circuits of Value COVAL | US$0,003077 | 2,51% | -10,84% | US$5.491.674 | US$39.599,34 | 1.784.838.484 COVAL |
| 1214 |  XDB CHAIN XDB | US$0,0003181 | -2,97% | -2,58% | US$5.471.042 | US$1.679.405 | 17.197.670.082 XDB |
| 1215 |  Venus LTC vLTC | US$1,32 | -6,71% | -9,09% | US$5.449.439 | - | 4.142.378 vLTC |
| 1216 |  TORSY torsy | US$0,007798 | -9,74% | -4,41% | US$5.458.304 | US$477.213 | 699.999.673 torsy |
| 1217 |  Valor Token VALOR | US$0,1082 | -3,02% | -13,21% | US$5.441.821 | US$426.581 | 50.297.124 VALOR |
| 1218 |  Wall Street Memes WSM | US$0,002865 | -14,70% | -19,98% | US$5.420.048 | US$2.344.620 | 1.891.736.736 WSM |
| 1219 |  RMRK RMRK | US$0,5956 | -5,91% | -11,88% | US$5.415.001 | US$15.006,85 | 9.090.949 RMRK |
| 1220 |  Smilek to the Bank SMILEK | US$0,000002820 | -3,92% | -19,32% | US$5.517.816 | US$1.101.360 | 1.958.901.062.006 SMILEK |
| 1221 |  PlayZap PZP | US$0,09291 | -9,38% | -20,04% | US$5.318.460 | US$632.796 | 57.244.920 PZP |
| 1222 |  TOPGOAL GOAL | US$0,01828 | -12,86% | 10,67% | US$5.254.570 | US$1.929.056 | 287.500.000 GOAL |
| 1223 |  DeFi Land DFL | US$0,0007339 | -13,18% | -2,99% | US$5.237.770 | US$22.640,01 | 7.137.303.616 DFL |
| 1224 |  Bitrock BROCK | US$0,05631 | -1,11% | -12,23% | US$5.244.663 | US$554.893 | 93.140.916 BROCK |
| 1225 |  POOH POOH | US$0,00000001000 | -12,54% | -20,88% | US$5.237.884 | US$1.048.489 | 420.690.000.000.000 POOH |
| 1226 |  SunContract SNC | US$0,07212 | -6,42% | -8,75% | US$5.218.898 | US$366.458 | 72.362.424 SNC |
| 1227 |  Sakai Vault SAKAI | US$2,50 | -5,78% | -15,11% | US$5.206.719 | US$789.740 | 2.081.027 SAKAI |
| 1228 |  Catboy CATBOY | US$0,02667 | -7,36% | -10,49% | US$5.140.384 | US$613.895 | 192.707.727 CATBOY |
| 1229 |  Solchat CHAT | US$0,6400 | -12,51% | -22,69% | US$5.147.653 | US$2.358.518 | 8.043.460 CHAT |
| 1230 |  PLANET PLANET | US$0,000006070 | -5,93% | -6,82% | US$5.164.474 | US$689.132 | 851.450.035.658 PLANET |
| 1231 |  SpaceChain SPC | US$0,01677 | 1,01% | 5,96% | US$5.150.559 | US$5.999,57 | 307.182.730 SPC |
| 1232 |  Mancium MANC | US$0,5101 | 0,00% | 0,06% | US$5.100.890 | US$38.907,25 | 10.000.000 MANC |
| 1233 |  Fractal Network FRA | US$0,0004432 | -28,29% | -15,63% | US$5.057.631 | US$309.859 | 11.410.476.144 FRA |
| 1234 |  Nash NEX | US$0,1189 | -2,17% | -1,64% | US$5.049.812 | US$746,61 | 42.460.860 NEX |
| 1235 |  Pintu Token PTU | US$0,2157 | -3,34% | -4,88% | US$5.040.085 | US$60.497,91 | 23.362.132 PTU |
| 1236 |  Crypto Unicorns CU | US$0,1127 | -11,87% | -19,27% | US$5.032.496 | US$382.278 | 44.634.703 CU |
| 1237 |  WHALE WHALE | US$0,5033 | -4,94% | -7,00% | US$5.033.471 | US$89.136,96 | 10.000.000 WHALE |
| 1238 |  Cogito Finance CGV | US$0,05193 | -7,10% | -14,05% | US$5.025.972 | US$37.841,02 | 96.787.938 CGV |
| 1239 |  RAI Finance SOFI | US$0,01069 | -0,83% | -15,94% | US$4.910.947 | US$555.542 | 459.302.750 SOFI |
| 1240 |  Beam BEAM | US$0,03320 | -4,47% | -11,31% | US$5.005.744 | US$80.874,57 | 150.753.560 BEAM |
| 1241 |  Mozaic MOZ | US$0,03411 | -7,30% | -20,73% | US$4.955.758 | US$26.948,70 | 145.302.767 MOZ |
| 1242 |  HeFi HEFI | US$0,04915 | -2,32% | -17,68% | US$4.939.582 | US$109.227 | 100.493.930 HEFI |
| 1243 |  SENATE SENATE | US$0,04138 | -2,32% | -7,08% | US$4.935.797 | US$22.852,19 | 119.267.278 SENATE |
| 1244 |  BABB BAX | US$0,00006673 | -2,03% | -15,43% | US$4.916.688 | US$7.626,05 | 73.680.946.000 BAX |
| 1245 |  King DAG KDAG | US$0,08988 | -0,15% | 0,21% | US$4.894.232 | US$75.272,92 | 54.451.545 KDAG |
| 1246 |  LABEL AI LBL | US$0,002524 | -5,51% | -16,93% | US$4.831.095 | US$1.309.176 | 1.913.869.062 LBL |
| 1247 |  OpenOcean OOE | US$0,009585 | -0,68% | -5,62% | US$4.835.131 | US$208.517 | 504.425.832 OOE |
| 1248 |  UpOnly UPO | US$0,04345 | -5,96% | -21,31% | US$4.944.387 | US$4.502.072 | 113.792.290 UPO |
| 1249 |  Bitrue Coin BTR | US$0,03678 | -1,94% | -3,93% | US$4.833.858 | US$6.896.009 | 131.421.228 BTR |
| 1250 |  Push Protocol PUSH | US$0,07993 | -4,76% | -10,41% | US$4.824.851 | US$857.636 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.