Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Farcana FAR | US$0,01571 | -9,61% | 19,81% | US$10.138.126 | US$1.970.657 | 645.156.334 FAR |
| 1002 |  Scallop SCA | US$0,2533 | -7,74% | -17,91% | US$10.047.344 | US$7.639.611 | 39.669.447 SCA |
| 1003 |  Devve DEVVE | US$0,2393 | -1,10% | -14,06% | US$10.225.588 | US$71.333,61 | 42.727.391 DEVVE |
| 1004 |  Synesis One SNS | US$0,02185 | -18,27% | -24,70% | US$9.970.608 | US$1.085.211 | 456.252.758 SNS |
| 1005 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | -4,53% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 1006 |  Shiden Network SDN | US$0,1521 | -6,98% | -13,81% | US$9.918.418 | US$355.775 | 65.208.584 SDN |
| 1007 |  AC Milan Fan Token ACM | US$1,56 | -5,17% | -6,00% | US$9.938.252 | US$984.976 | 6.374.547 ACM |
| 1008 |  Step Finance STEP | US$0,04484 | -18,67% | -12,99% | US$9.927.531 | US$141.796 | 221.408.395 STEP |
| 1009 |  Carbon browser CSIX | US$0,02501 | -5,14% | -13,31% | US$9.917.409 | US$10.769.743 | 396.585.068 CSIX |
| 1010 |  Æternity AE | US$0,02597 | -0,56% | -2,71% | US$9.891.247 | US$305.297 | 380.894.170 AE |
| 1011 |  Metacade MCADE | US$0,007415 | -1,43% | -10,00% | US$9.867.781 | US$658.467 | 1.330.753.754 MCADE |
| 1012 |  Scallop SCLP | US$0,1521 | -9,60% | -18,16% | US$9.821.840 | US$714.526 | 64.582.951 SCLP |
| 1013 |  BLOCKLORDS LRDS | US$1,04 | -14,70% | -41,14% | US$9.797.773 | US$9.129.416 | 9.419.269 LRDS |
| 1014 |  The First Youtube Cat PAJAMAS | US$0,009967 | -21,12% | -0,65% | US$9.766.416 | US$242.116 | 979.915.057 PAJAMAS |
| 1015 |  TRVL TRVL | US$0,03020 | 1,05% | -6,37% | US$9.768.870 | US$288.194 | 323.445.981 TRVL |
| 1016 |  Gaimin GMRX | US$0,001476 | -3,50% | -21,46% | US$9.788.653 | US$657.125 | 6.634.129.332 GMRX |
| 1017 |  Artrade ATR | US$0,006616 | -11,66% | -19,89% | US$10.003.644 | US$902.263 | 1.512.000.000 ATR |
| 1018 |  Atletico De Madrid Fan Token ATM | US$2,00 | -5,84% | -7,92% | US$9.698.087 | US$980.242 | 4.850.666 ATM |
| 1019 |  Bitcoin Atom BCA | US$0,5153 | -6,49% | -40,80% | US$9.491.987 | - | 18.418.931 BCA |
| 1020 |  Zynecoin ZYN | US$0,2317 | 2,10% | 38,28% | US$9.709.756 | US$838.577 | 41.903.029 ZYN |
| 1021 |  Hathor HTR | US$0,03771 | -5,84% | -9,38% | US$9.581.634 | US$323.103 | 254.072.480 HTR |
| 1022 |  Symbiosis SIS | US$0,1569 | -4,31% | -12,65% | US$9.631.594 | US$3.641.371 | 61.367.996 SIS |
| 1023 |  BioPassport Token BIOT | US$0,001529 | -8,14% | -16,03% | US$9.452.895 | US$448.758 | 6.184.292.250 BIOT |
| 1024 |  Crypto-AI-Robo.com CAIR | US$0,01095 | -16,95% | 88,60% | US$9.402.332 | US$22.119,50 | 858.632.919 CAIR |
| 1025 |  CateCoin CATE | US$0,0000002100 | -4,40% | -6,76% | US$9.400.956 | US$109.110 | 44.104.656.629.774 CATE |
| 1026 |  Three Protocol Token THREE | US$0,1099 | -9,90% | -24,71% | US$9.338.632 | US$251.989 | 85.000.000 THREE |
| 1027 |  Optimus AI OPTI | US$0,09865 | -6,54% | -14,81% | US$9.375.098 | US$67.189,46 | 95.034.939 OPTI |
| 1028 |  Phantasma SOUL | US$0,07513 | -3,73% | -9,28% | US$9.325.806 | US$11.820,24 | 124.129.198 SOUL |
| 1029 |  Orange ORNJ | US$0,1225 | -4,70% | -17,79% | US$9.308.031 | US$1.807.232 | 76.000.000 ORNJ |
| 1030 |  Step App FITFI | US$0,003656 | -5,29% | -18,51% | US$9.250.667 | US$3.036.480 | 2.530.000.000 FITFI |
| 1031 |  Angola AGLA | US$0,02065 | 53,74% | 101,41% | US$9.818.806 | US$615.354 | 475.450.000 AGLA |
| 1032 |  Winnerz WNZ | US$0,04252 | -3,21% | -8,03% | US$9.083.156 | US$70.056,69 | 213.625.469 WNZ |
| 1033 |  Akita Inu AKITA | US$0,0000001300 | -8,95% | -21,20% | US$9.072.258 | US$228.915 | 68.071.541.209.831 AKITA |
| 1034 |  Dogechain DC | US$0,0003092 | -7,96% | -19,26% | US$9.112.121 | US$1.959.467 | 29.474.249.363 DC |
| 1035 |  Openfabric AI OFN | US$0,1471 | -1,07% | -15,72% | US$9.022.233 | US$452.433 | 61.336.459 OFN |
| 1036 |  Kasta KASTA | US$0,01431 | -3,35% | -9,34% | US$9.042.927 | US$592.953 | 632.147.894 KASTA |
| 1037 |  Fulcrom Finance FUL | US$0,005147 | -1,84% | -13,32% | US$8.956.972 | US$28.578,23 | 1.740.218.023 FUL |
| 1038 |  Matrix AI Network MAN | US$0,01997 | -12,28% | -16,86% | US$8.944.909 | US$300.034 | 447.878.291 MAN |
| 1039 |  NAVI Protocol NAVX | US$0,05346 | -5,55% | -10,96% | US$8.929.912 | US$4.741.215 | 167.034.765 NAVX |
| 1040 |  Argentine Football Association Fan Token ARG | US$0,7414 | -6,83% | -19,78% | US$8.847.698 | US$1.500.537 | 11.934.279 ARG |
| 1041 |  OVR OVR | US$0,1753 | -4,15% | -12,39% | US$8.939.630 | US$274.545 | 50.994.674 OVR |
| 1042 |  Serum SRM | US$0,03369 | 3,94% | 9,44% | US$8.867.713 | US$1.801.473 | 263.244.669 SRM |
| 1043 |  BytomDAO BTM | US$0,005382 | -5,46% | -28,62% | US$8.828.525 | US$33.697,60 | 1.640.515.592 BTM |
| 1044 |  GET Protocol GET | US$0,7768 | -4,30% | -25,16% | US$8.846.572 | US$851,32 | 11.388.258 GET |
| 1045 |  Brickken BKN | US$0,1404 | 4,08% | 2,51% | US$8.841.896 | US$329.162 | 62.992.221 BKN |
| 1046 |  GameGPT DUEL | US$0,002987 | -3,51% | -22,42% | US$8.824.593 | US$2.077.760 | 2.954.764.892 DUEL |
| 1047 |  LATOKEN LA | US$0,02317 | -0,21% | 2,20% | US$8.807.057 | US$21.188,83 | 380.105.462 LA |
| 1048 |  Baby Bonk BABYBONK | - | -7,00% | 2,49% | US$8.825.070 | US$11.398.745 | 393.025.991.162.708.992 BABYBONK |
| 1049 |  HAPI Protocol HAPI | US$11,99 | -5,55% | -7,77% | US$8.777.965 | US$201.590 | 732.233 HAPI |
| 1050 |  Ellipsis EPX | US$0,0001170 | -3,96% | -13,39% | US$8.694.975 | US$2.001.822 | 74.317.776.488 EPX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.