Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$6,86 | 2,30% | -4,16% | US$17.919.857 | US$0,6900 | 2.613.892 XCP |
| 802 |  UNCX Network UNCX | US$379,44 | -6,47% | -6,15% | US$17.660.552 | US$9.864,73 | 46.544 UNCX |
| 803 |  Clore.ai CLORE | US$0,07075 | -8,96% | -18,36% | US$17.652.598 | US$8.212.058 | 249.491.637 CLORE |
| 804 |  Entangle NGL | US$0,1584 | -12,51% | -16,03% | US$17.401.949 | US$772.188 | 109.849.537 NGL |
| 805 |  UniLend UFT | US$0,2241 | -8,27% | -14,32% | US$17.538.404 | US$2.550.611 | 78.250.222 UFT |
| 806 |  tomi TOMI | US$0,1242 | -24,67% | 23,14% | US$17.665.114 | US$20.762.618 | 142.250.603 TOMI |
| 807 |  KYVE Network KYVE | US$0,02729 | -2,05% | -6,21% | US$17.521.864 | US$16.896,33 | 641.992.007 KYVE |
| 808 |  Minswap MIN | US$0,01609 | -6,09% | -20,84% | US$17.410.675 | US$206.605 | 1.082.367.249 MIN |
| 809 |  Mdex MDX | US$0,01823 | 0,38% | -21,03% | US$17.322.683 | US$1.337.924 | 950.246.937 MDX |
| 810 |  Ellipsis EPS | US$0,02391 | -5,33% | -6,71% | US$17.301.005 | US$336,01 | 723.701.572 EPS |
| 811 |  Nimiq NIM | US$0,001419 | -4,97% | 0,06% | US$17.315.283 | US$251.244 | 12.205.147.860 NIM |
| 812 |  Shiba Predator QOM | US$0,00000003000 | -7,78% | -20,78% | US$17.274.458 | US$23.731,81 | 599.886.333.333.333 QOM |
| 813 |  PARSIQ PRQ | US$0,06628 | -7,88% | -15,39% | US$17.249.985 | US$1.185.602 | 260.256.872 PRQ |
| 814 |  Brainlet BRAINLET | US$0,01805 | -24,51% | 0,00% | US$17.202.832 | US$4.977.020 | 952.905.541 BRAINLET |
| 815 |  OORT OORT | US$0,1329 | -2,07% | -18,16% | US$17.162.472 | US$939.576 | 129.156.714 OORT |
| 816 |  PAW PAW | US$0,00000002000 | 3,17% | -12,02% | US$17.207.586 | US$421.276 | 947.958.529.404.516 PAW |
| 817 |  Verified USD USDV | US$0,9967 | -0,04% | -0,08% | US$17.085.335 | US$2.216.830 | 17.141.815 USDV |
| 818 |  Waffles Davincij15's Cat $WAFFLES | US$0,01903 | -11,84% | -32,70% | US$17.021.907 | US$1.027.948 | 894.466.543 $WAFFLES |
| 819 |  ScPrime SCP | US$0,3529 | -0,77% | -10,70% | US$16.973.752 | US$65.678,08 | 48.096.625 SCP |
| 820 |  NuNet NTX | US$0,03358 | -7,68% | -19,70% | US$16.929.316 | US$85.862,21 | 504.084.665 NTX |
| 821 |  Tectonic TONIC | US$0,00000007000 | -2,19% | -6,25% | US$16.874.188 | US$10.764,77 | 247.733.879.909.099 TONIC |
| 822 |  PIVX PIVX | US$0,1973 | -5,69% | -17,49% | US$16.795.027 | US$2.628.648 | 85.139.867 PIVX |
| 823 |  Inverse Finance INV | US$29,55 | -7,92% | 1,16% | US$16.810.373 | US$502.190 | 568.894 INV |
| 824 |  Shapeshift FOX Token FOX | US$0,04469 | -9,75% | -17,62% | US$16.856.684 | US$341.643 | 377.154.162 FOX |
| 825 |  Nibiru Chain NIBI | US$0,08965 | 0,64% | -10,13% | US$16.736.658 | US$726.430 | 186.694.846 NIBI |
| 826 |  r/CryptoCurrency Moons MOON | US$0,1411 | -6,69% | 2,19% | US$15.067.625 | US$41.976,62 | 106.776.318 MOON |
| 827 |  Cratos CRTS | US$0,0003395 | -2,08% | -9,90% | US$16.737.031 | US$5.048.616 | 49.299.676.745 CRTS |
| 828 |  Manchester City Fan Token CITY | US$2,08 | -4,30% | -4,65% | US$16.456.567 | US$1.317.615 | 7.927.255 CITY |
| 829 |  Oho OHO | US$0,0006746 | -6,08% | -9,69% | US$16.275.047 | US$1.659.374 | 24.123.896.382 OHO |
| 830 |  Catgirl CATGIRL | - | -5,52% | -9,39% | US$16.343.252 | US$21.097,08 | 35.386.785.715.250.800 CATGIRL |
| 831 |  Pitbull PIT | - | -1,83% | -12,04% | US$16.236.708 | US$4.520.730 | 40.192.158.063.660.000 PIT |
| 832 |  Defigram DFG | US$1,61 | -2,13% | 0,90% | US$16.148.167 | US$5.107,31 | 10.000.000 DFG |
| 833 |  GT Protocol GTAI | US$0,6515 | -5,52% | -8,15% | US$16.070.807 | US$6.294.959 | 24.665.624 GTAI |
| 834 |  ivendPay IVPAY | US$0,01955 | 0,02% | -5,67% | US$15.987.988 | US$907.772 | 817.825.767 IVPAY |
| 835 |  Book.io BOOK | US$0,01385 | -9,09% | -21,04% | US$15.988.430 | US$118.265 | 1.154.403.100 BOOK |
| 836 |  BIDR BIDR | US$0,00005733 | -3,51% | -3,47% | US$15.911.809 | US$194,33 | 277.566.300.089 BIDR |
| 837 |  Vectorspace AI VXV | US$0,3154 | -5,04% | -21,95% | US$15.619.556 | US$69.921,64 | 49.517.054 VXV |
| 838 |  FIO Protocol FIO | US$0,02024 | -4,51% | -14,11% | US$15.895.395 | US$1.738.978 | 785.292.953 FIO |
| 839 |  Stratos STOS | US$0,4096 | -5,79% | -5,85% | US$15.891.275 | US$376.183 | 38.800.874 STOS |
| 840 |  Fei USD FEI | US$0,9646 | 1,14% | 1,07% | US$15.853.117 | US$226.065 | 16.434.612 FEI |
| 841 |  Firo FIRO | US$1,13 | -4,27% | -15,23% | US$15.766.654 | US$909.770 | 13.971.075 FIRO |
| 842 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -10,91% | -19,89% | US$15.768.782 | US$1.310.001 | 469.000.000.000.000 PEPE2.0 |
| 843 |  Graphlinq Chain GLQ | US$0,04642 | -13,70% | -22,67% | US$15.783.445 | US$716.192 | 339.999.895 GLQ |
| 844 |  Helium IOT IOT | US$0,0008531 | -12,24% | -13,54% | US$15.696.466 | US$26.360,94 | 18.398.934.818 IOT |
| 845 |  Velas VLX | US$0,005978 | -1,79% | -19,52% | US$15.648.899 | US$850.955 | 2.617.858.859 VLX |
| 846 |  Kwenta KWENTA | US$36,25 | -8,95% | 7,14% | US$15.654.355 | US$46.568,89 | 431.809 KWENTA |
| 847 |  NFT Worlds WRLD | US$0,02197 | -5,11% | 0,67% | US$15.643.087 | US$27.146,60 | 712.090.665 WRLD |
| 848 |  BarnBridge BOND | US$1,98 | -5,68% | 0,45% | US$15.628.294 | US$1.762.469 | 7.910.262 BOND |
| 849 |  Alpaca Finance ALPACA | US$0,1037 | -5,78% | -16,67% | US$15.555.901 | US$3.744.007 | 150.003.837 ALPACA |
| 850 |  Kryll KRL | US$0,4031 | -3,26% | -10,66% | US$15.498.845 | US$114.650 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.