Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$2,55 | -5,14% | -8,27% | US$30.433.551 | US$1.902.696 | 11.938.406 PSG |
| 652 |  Agoras: Currency of Tau AGRS | US$1,69 | -9,05% | 0,57% | US$30.342.902 | US$73.789,64 | 18.000.000 AGRS |
| 653 |  Verasity VRA | US$0,003027 | -7,14% | -16,93% | US$30.064.401 | US$6.743.213 | 9.930.514.635 VRA |
| 654 |  Strike STRK | US$5,76 | -11,47% | -9,75% | US$30.136.561 | US$1.760.665 | 5.227.873 STRK |
| 655 |  Zuki ZUKI | US$0,8179 | 6,33% | 7,94% | US$30.114.492 | US$3.136,89 | 36.819.022 ZUKI |
| 656 |  FirmaChain FCT | US$0,03381 | -2,50% | -8,19% | US$29.792.412 | US$2.584.592 | 881.221.882 FCT |
| 657 |  OmniFlix Network FLIX | US$0,1204 | -4,95% | -23,23% | US$30.183.024 | US$141.095 | 250.758.585 FLIX |
| 658 |  Decimal DEL | US$0,002877 | -0,31% | 4,84% | US$29.514.042 | US$193.361 | 10.258.314.787 DEL |
| 659 |  AVA AVA | US$0,5476 | -5,30% | -11,52% | US$29.182.699 | US$1.408.950 | 53.287.138 AVA |
| 660 |  AirDAO AMB | US$0,009476 | 0,50% | 30,54% | US$29.174.213 | US$17.086.044 | 3.078.808.712 AMB |
| 661 |  Groestlcoin GRS | US$0,3084 | -4,37% | -6,52% | US$26.400.344 | US$6.391.744 | 85.604.389 GRS |
| 662 |  Samoyedcoin SAMO | US$0,007924 | -10,06% | -18,71% | US$28.977.977 | US$748.165 | 3.657.134.467 SAMO |
| 663 |  The Root Network ROOT | US$0,02783 | -7,01% | -17,67% | US$28.914.301 | US$5.915.881 | 1.038.925.778 ROOT |
| 664 |  Coreum COREUM | US$0,07530 | -4,62% | -10,96% | US$28.973.939 | US$1.096.776 | 384.792.048 COREUM |
| 665 |  Cornucopias COPI | US$0,03403 | -3,91% | -8,14% | US$28.882.710 | US$263.772 | 848.670.162 COPI |
| 666 |  BIM BIM | US$1,13 | -0,14% | -0,14% | US$28.838.199 | US$86.097,50 | 25.455.074 BIM |
| 667 |  Dego Finance DEGO | US$1,37 | -7,60% | -11,81% | US$28.708.167 | US$1.944.981 | 20.997.213 DEGO |
| 668 |  Reserve RSV | US$0,9979 | -0,03% | -0,13% | US$28.789.946 | - | 28.850.667 RSV |
| 669 |  Gifto GFT | US$0,02794 | 7,66% | 28,19% | US$28.726.040 | US$14.840.039 | 1.028.160.383 GFT |
| 670 |  Unifi Protocol DAO UNFI | US$3,32 | -6,69% | -14,77% | US$28.626.763 | US$8.060.621 | 8.629.041 UNFI |
| 671 |  Polytrade TRADE | US$0,7695 | -2,83% | 3,08% | US$28.630.523 | US$1.719.927 | 37.208.473 TRADE |
| 672 |  ChainSwap CSWAP | US$0,03045 | -12,06% | -16,14% | US$28.146.035 | US$256.113 | 924.289.610 CSWAP |
| 673 |  Moon Tropica CAH | US$12,66 | -1,74% | -18,30% | US$28.311.097 | US$262.348 | 2.236.269 CAH |
| 674 |  Connex CONX | US$24,56 | -6,10% | -9,59% | US$28.248.272 | US$161.177 | 1.150.000 CONX |
| 675 |  IDEX IDEX | US$0,03486 | -5,50% | -14,24% | US$28.150.240 | US$2.508.886 | 807.488.993 IDEX |
| 676 |  Statter Network STT | US$0,5566 | 0,21% | -3,68% | US$28.022.813 | US$2.705.324 | 50.344.589 STT |
| 677 |  XSGD XSGD | US$0,7516 | 0,72% | 0,94% | US$28.013.003 | US$495.854 | 37.270.114 XSGD |
| 678 |  Botto BOTTO | US$0,5941 | -5,91% | -5,37% | US$27.987.371 | US$58.926,78 | 47.108.505 BOTTO |
| 679 |  PUPS (Ordinals) PUPS | US$3,57 | -9,38% | -37,83% | US$27.766.199 | US$226.753 | 7.770.000 PUPS |
| 680 |  League of Kingdoms Arena LOKA | US$0,1592 | -8,50% | -17,75% | US$27.778.584 | US$2.057.458 | 174.439.417 LOKA |
| 681 |  CEEK VR CEEK | US$0,03043 | -5,94% | -22,41% | US$24.515.949 | US$761.687 | 805.717.779 CEEK |
| 682 |  SelfKey KEY | US$0,004609 | -5,96% | -14,88% | US$27.651.737 | US$2.819.042 | 5.999.999.954 KEY |
| 683 |  Numbers Protocol NUM | US$0,04316 | -8,29% | -17,74% | US$27.536.421 | US$915.703 | 638.011.138 NUM |
| 684 |  Propbase PROPS | US$0,07692 | -14,45% | -37,23% | US$27.517.219 | US$1.551.449 | 357.750.554 PROPS |
| 685 |  Reef REEF | US$0,001204 | -7,85% | -21,08% | US$27.480.738 | US$10.466.351 | 22.821.409.581 REEF |
| 686 |  Hacken Token HAI | US$0,04192 | -1,57% | -3,06% | US$27.041.532 | US$380.528 | 645.051.653 HAI |
| 687 |  NULS NULS | US$0,2458 | -6,47% | -25,31% | US$26.868.726 | US$1.939.309 | 109.317.710 NULS |
| 688 |  Harvest Finance FARM | US$38,82 | -9,89% | -18,97% | US$26.668.343 | US$2.201.301 | 687.003 FARM |
| 689 |  Star Atlas ATLAS | US$0,001602 | -4,83% | -12,90% | US$26.476.073 | US$1.581.626 | 16.528.606.413 ATLAS |
| 690 |  Assemble AI ASM | US$0,01780 | -3,16% | -14,45% | US$26.411.681 | US$250.601 | 1.483.999.910 ASM |
| 691 |  cheqd CHEQ | US$0,04103 | -0,74% | -5,63% | US$26.359.469 | US$63.428,79 | 642.492.815 CHEQ |
| 692 |  IAGON IAG | US$0,07016 | -8,65% | -3,29% | US$26.383.403 | US$338.540 | 376.020.434 IAG |
| 693 |  Measurable Data Token MDT | US$0,03845 | -6,37% | -13,60% | US$25.998.666 | US$1.584.578 | 676.157.013 MDT |
| 694 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,18 | -5,71% | -10,02% | US$26.025.867 | US$13.777,22 | 719.355 QUICK |
| 695 |  Polkastarter POLS | US$0,2600 | -2,62% | -12,05% | US$25.793.005 | US$2.044.956 | 99.221.432 POLS |
| 696 |  Ampleforth AMPL | US$0,9125 | -1,06% | -14,59% | US$25.800.688 | US$1.004.432 | 28.274.494 AMPL |
| 697 |  Sentinel Protocol UPP | US$0,05214 | -2,01% | -6,82% | US$25.955.416 | US$1.382.104 | 497.834.800 UPP |
| 698 |  Biswap BSW | US$0,05175 | -6,88% | -16,56% | US$25.559.651 | US$1.923.252 | 493.858.699 BSW |
| 699 |  Hoppy HOPPY | US$0,00006060 | -18,15% | -39,16% | US$25.495.585 | US$1.073.553 | 420.690.000.000 HOPPY |
| 700 |  NEOPIN NPT | US$0,2513 | -3,80% | -13,52% | US$25.463.526 | US$623.683 | 101.319.445 NPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.