Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Huobi Token HT | US$0,3865 | -5,15% | -27,11% | US$62.695.394 | US$481.495 | 162.233.844 HT |
| 452 |  Drift DRIFT | US$0,3417 | -6,36% | -14,17% | US$62.516.179 | US$22.454.136 | 182.952.137 DRIFT |
| 453 |  Telos TLOS | US$0,1659 | -6,30% | -7,54% | US$62.289.899 | US$20.475.454 | 375.573.675 TLOS |
| 454 |  Snek SNEK | US$0,0008526 | -9,54% | -17,18% | US$62.443.396 | US$887.104 | 73.235.343.051 SNEK |
| 455 |  Ark ARK | US$0,3385 | -7,99% | -13,76% | US$61.797.757 | US$15.007.289 | 182.536.786 ARK |
| 456 |  Maple MPL | US$14,10 | -15,86% | -33,05% | US$62.282.525 | US$3.001.457 | 4.417.986 MPL |
| 457 |  Secret SCRT | US$0,2163 | -12,47% | -22,31% | US$61.889.460 | US$4.356.256 | 286.172.589 SCRT |
| 458 |  NFPrompt NFP | US$0,2469 | -10,65% | -17,70% | US$61.724.092 | US$10.978.356 | 250.000.000 NFP |
| 459 |  Anchored Coins AEUR AEUR | US$1,08 | 0,60% | -0,05% | US$61.837.780 | US$1.437.484 | 57.009.605 AEUR |
| 460 |  Adventure Gold AGLD | US$0,7969 | -7,53% | -17,84% | US$61.609.621 | US$8.771.385 | 77.310.001 AGLD |
| 461 |  MEMETOON MEME | US$0,01094 | -1,44% | -20,23% | US$61.603.137 | US$57.299.011 | 5.631.405.859 MEME |
| 462 |  LimeWire LMWR | US$0,2123 | -2,05% | -23,99% | US$61.548.673 | US$4.436.044 | 289.875.388 LMWR |
| 463 |  BOBO BOBO | US$0,0000009300 | -15,43% | -39,62% | US$61.278.269 | US$3.713.117 | 66.134.444.313.649 BOBO |
| 464 |  Acala Token ACA | US$0,06019 | -6,37% | -14,95% | US$61.473.491 | US$2.287.038 | 1.021.249.996 ACA |
| 465 |  Degen DEGEN | US$0,004329 | -10,76% | -35,39% | US$61.386.644 | US$12.722.277 | 14.179.608.879 DEGEN |
| 466 |  Frontier FRONT | US$0,6747 | -8,87% | -22,46% | US$60.726.095 | US$12.881.524 | 90.000.000 FRONT |
| 467 |  Clash of Lilliput COL | US$0,7370 | -6,06% | -9,57% | US$60.489.221 | US$100.310 | 82.074.400 COL |
| 468 |  Shadow Token SHDW | US$0,3725 | -12,96% | -26,47% | US$60.075.147 | US$968.177 | 161.258.062 SHDW |
| 469 |  Venus BUSD vBUSD | US$0,02229 | -0,09% | -0,11% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 470 |  MetFi METFI | US$0,5091 | -1,11% | 0,77% | US$59.874.679 | US$403.573 | 117.619.851 METFI |
| 471 |  Clearpool CPOOL | US$0,09914 | -16,32% | -37,59% | US$60.137.453 | US$1.276.025 | 606.598.945 CPOOL |
| 472 |  QuarkChain QKC | US$0,008363 | -9,65% | 4,84% | US$58.705.933 | US$7.518.302 | 7.020.139.800 QKC |
| 473 |  Verge XVG | US$0,003586 | -7,57% | -18,81% | US$59.248.473 | US$2.466.431 | 16.521.951.236 XVG |
| 474 |  Artificial Liquid Intelligence ALI | US$0,009533 | -1,71% | -10,73% | US$58.924.429 | US$1.454.462 | 6.180.789.671 ALI |
| 475 |  OctaSpace OCTA | US$1,93 | -2,70% | -9,96% | US$58.876.394 | US$515.635 | 30.584.167 OCTA |
| 476 |  Cream Finance CREAM | US$31,25 | -6,39% | -13,30% | US$57.994.934 | US$1.391.363 | 1.855.659 CREAM |
| 477 |  Bifrost BFC | US$0,04304 | -7,29% | -10,04% | US$59.683.606 | US$327.418 | 1.386.638.564 BFC |
| 478 |  Heroes of Mavia MAVIA | US$1,52 | -8,21% | -22,29% | US$58.679.525 | US$10.638.796 | 38.515.111 MAVIA |
| 479 |  Radworks RAD | US$1,13 | -5,82% | -7,78% | US$58.620.276 | US$5.342.641 | 51.763.430 RAD |
| 480 |  Hippocrat HPO | US$0,05720 | -5,52% | -14,00% | US$59.181.811 | US$920.753 | 1.034.734.273 HPO |
| 481 |  Pocket Network POKT | US$0,03576 | -2,69% | -13,82% | US$58.622.985 | US$1.431.115 | 1.639.345.851 POKT |
| 482 |  Ergo ERG | US$0,7621 | -2,94% | -8,33% | US$58.460.729 | US$484.103 | 76.707.756 ERG |
| 483 |  Access Protocol ACS | US$0,001634 | -3,43% | -9,84% | US$58.184.724 | US$1.719.012 | 35.615.804.616 ACS |
| 484 |  Pirate Nation PIRATE | US$0,2415 | -5,57% | -28,29% | US$57.423.455 | US$4.536.590 | 237.813.528 PIRATE |
| 485 |  Staika STIK | US$2,02 | -0,26% | 2,01% | US$58.054.814 | US$392.065 | 28.807.734 STIK |
| 486 |  GamerCoin GHX | US$0,08807 | -12,17% | -23,02% | US$57.241.424 | US$1.373.873 | 649.965.123 GHX |
| 487 |  DAO Maker DAO | US$0,3799 | -9,49% | -14,98% | US$56.954.795 | US$5.561.771 | 149.917.997 DAO |
| 488 |  Kujira KUJI | US$0,4660 | -12,49% | -53,41% | US$57.013.285 | US$6.590.895 | 122.349.807 KUJI |
| 489 |  GameBuild GAME | US$0,003688 | 0,64% | -7,29% | US$58.178.090 | US$23.257.494 | 15.776.762.231 GAME |
| 490 |  Badger DAO BADGER | US$2,78 | -9,13% | -16,61% | US$56.360.401 | US$7.078.711 | 20.262.510 BADGER |
| 491 |  MOBOX MBOX | US$0,1776 | -6,86% | -20,83% | US$56.082.176 | US$4.455.383 | 315.774.095 MBOX |
| 492 |  Renzo REZ | US$0,04828 | -12,34% | -25,09% | US$55.525.456 | US$23.919.652 | 1.150.000.000 REZ |
| 493 |  Pangolin PNG | US$0,2559 | -8,68% | -14,32% | US$55.889.593 | US$581.287 | 218.373.971 PNG |
| 494 |  Zebec Network ZBCN | US$0,0009946 | -10,60% | -24,82% | US$55.615.614 | US$8.139.639 | 55.918.907.250 ZBCN |
| 495 |  Dione Protocol DIONE | US$0,005771 | -11,07% | -20,02% | US$54.889.829 | US$407.917 | 9.510.863.533 DIONE |
| 496 |  ARPA ARPA | US$0,03743 | -8,41% | -10,33% | US$54.619.366 | US$8.312.328 | 1.459.388.698 ARPA |
| 497 |  Unizen ZCX | US$0,07910 | -8,73% | -21,80% | US$54.717.043 | US$2.478.248 | 691.786.591 ZCX |
| 498 |  RACA RACA | US$0,0001464 | -6,43% | -16,59% | US$53.863.388 | US$4.374.796 | 367.971.221.780 RACA |
| 499 |  MANEKI MANEKI | US$0,006360 | -13,32% | -37,29% | US$53.565.492 | US$15.629.273 | 8.422.887.212 MANEKI |
| 500 |  CUDOS CUDOS | US$0,009198 | -3,86% | -6,74% | US$53.743.479 | US$475.781 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.