Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moonbeam GLMR | US$0,1767 | -7,24% | -12,97% | US$157.119.029 | US$6.816.688 | 889.191.039 GLMR |
| 252 |  Ontology ONT | US$0,1719 | -7,06% | -14,82% | US$156.013.157 | US$9.006.285 | 907.697.857 ONT |
| 253 |  Baby Doge Coin BabyDoge | - | -7,63% | -13,48% | US$155.732.566 | US$4.324.699 | 143.788.799.573.309.472 BabyDoge |
| 254 |  Vanar Chain VANRY | US$0,1009 | -8,26% | -20,53% | US$155.415.932 | US$7.734.253 | 1.539.768.966 VANRY |
| 255 |  Arcblock ABT | US$1,59 | -10,58% | -16,95% | US$156.466.767 | US$2.450.769 | 98.554.305 ABT |
| 256 |  Zignaly ZIG | US$0,1070 | -16,42% | -22,90% | US$153.309.370 | US$13.464.747 | 1.433.308.739 ZIG |
| 257 |  Amp AMP | US$0,003644 | -9,84% | -15,49% | US$153.871.411 | US$9.268.097 | 42.227.702.186 AMP |
| 258 |  Storj STORJ | US$0,3906 | -5,79% | 2,42% | US$152.008.287 | US$33.081.597 | 389.179.474 STORJ |
| 259 |  Audius AUDIO | US$0,1213 | -7,84% | -17,18% | US$152.059.958 | US$6.312.753 | 1.253.616.147 AUDIO |
| 260 |  BounceBit BB | US$0,3419 | -10,14% | -17,15% | US$151.126.139 | US$46.290.559 | 442.006.849 BB |
| 261 |  Telcoin TEL | US$0,001672 | -8,50% | -10,85% | US$149.926.784 | US$717.558 | 89.649.420.414 TEL |
| 262 |  COTI COTI | US$0,09342 | -6,76% | -22,22% | US$146.921.329 | US$10.839.794 | 1.572.639.906 COTI |
| 263 |  Horizen ZEN | US$9,68 | -0,09% | -14,23% | US$147.831.969 | US$18.128.906 | 15.277.931 ZEN |
| 264 |  Yield Guild Games YGG | US$0,3942 | -6,54% | -17,56% | US$147.014.433 | US$46.837.984 | 372.897.131 YGG |
| 265 |  FINSCHIA FNSA | US$18,27 | -3,96% | -8,24% | US$147.088.263 | US$467.881 | 8.049.546 FNSA |
| 266 |  Banana Gun BANANA | US$44,79 | -6,20% | -27,97% | US$144.222.178 | US$64.658.297 | 3.220.000 BANANA |
| 267 |  Alephium ALPH | US$1,71 | -9,24% | -16,10% | US$145.092.553 | US$1.747.713 | 84.873.656 ALPH |
| 268 |  Mumu the Bull MUMU | US$0,00006251 | -24,19% | -29,44% | US$142.732.934 | US$11.228.781 | 2.283.204.416.985 MUMU |
| 269 |  0x0.ai 0x0 | US$0,1650 | -16,11% | -4,55% | US$143.334.501 | US$663.067 | 868.563.455 0x0 |
| 270 |  ICON ICX | US$0,1410 | -5,82% | -14,48% | US$142.573.380 | US$3.893.077 | 1.010.967.709 ICX |
| 271 |  API3 API3 | US$1,62 | -7,63% | -22,55% | US$140.361.526 | US$11.611.059 | 86.421.978 API3 |
| 272 |  crvUSD CRVUSD | US$0,9965 | 0,16% | 0,15% | US$140.294.696 | US$48.454.532 | 140.784.292 CRVUSD |
| 273 |  Kadena KDA | US$0,4732 | -8,65% | -22,35% | US$134.798.256 | US$6.068.348 | 284.888.133 KDA |
| 274 |  Solar SXP | US$0,2195 | -6,41% | -12,62% | US$134.427.587 | US$9.224.801 | 612.438.460 SXP |
| 275 |  STASIS EURO EURS | US$1,09 | 0,76% | -0,45% | US$134.911.868 | US$1.527.267 | 124.125.940 EURS |
| 276 |  Xai XAI | US$0,2583 | -9,98% | -24,32% | US$134.233.828 | US$18.945.456 | 519.591.146 XAI |
| 277 |  Apu Apustaja APU | US$0,0004274 | -17,14% | -39,61% | US$133.913.108 | US$8.333.437 | 313.346.511.349 APU |
| 278 |  Waves WAVES | US$1,13 | -6,49% | 2,22% | US$130.834.778 | US$38.795.884 | 115.286.194 WAVES |
| 279 |  Neutron NTRN | US$0,3937 | -7,62% | -17,13% | US$132.541.786 | US$4.112.258 | 336.634.231 NTRN |
| 280 |  Paycoin PCI | US$0,1313 | -3,41% | -2,46% | US$132.309.551 | US$1.417.917 | 1.007.831.650 PCI |
| 281 |  Saga SAGA | US$1,33 | -6,51% | -0,19% | US$130.949.337 | US$45.784.680 | 98.627.245 SAGA |
| 282 |  Non-Playable Coin NPC | US$0,01898 | -17,77% | -35,68% | US$130.877.423 | US$3.887.552 | 6.893.862.398 NPC |
| 283 |  Taiko TAIKO | US$1,96 | -10,52% | -27,87% | US$129.111.303 | US$24.221.009 | 65.951.595 TAIKO |
| 284 |  Balancer BAL | US$2,17 | -8,80% | -16,95% | US$128.511.394 | US$7.027.737 | 59.107.344 BAL |
| 285 |  Lisk LSK | US$0,8830 | -7,61% | -14,61% | US$128.427.250 | US$5.270.492 | 145.444.085 LSK |
| 286 |  RSS3 RSS3 | US$0,1258 | -8,77% | -33,10% | US$124.183.844 | US$4.118.271 | 987.525.784 RSS3 |
| 287 |  Propy PRO | US$1,24 | -6,57% | -6,78% | US$123.530.633 | US$5.848.867 | 100.000.000 PRO |
| 288 |  WAX WAXP | US$0,03572 | -6,35% | -8,38% | US$123.241.612 | US$6.666.250 | 3.449.967.069 WAXP |
| 289 |  Braintrust BTRST | US$0,5182 | 3,00% | -4,43% | US$121.272.796 | US$164.304 | 234.044.807 BTRST |
| 290 |  Metars Genesis MRS | US$1,41 | -6,07% | -9,56% | US$118.981.753 | US$103.426 | 84.235.303 MRS |
| 291 |  Delysium AGI | US$0,1548 | -8,61% | -17,32% | US$119.412.801 | US$5.418.025 | 771.643.836 AGI |
| 292 |  Pixels PIXEL | US$0,1541 | -11,04% | -23,16% | US$118.794.762 | US$26.416.465 | 771.041.667 PIXEL |
| 293 |  Gomining Gomining | US$0,2958 | -0,53% | 3,08% | US$118.789.004 | US$11.146.691 | 401.643.157 Gomining |
| 294 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1181 | -8,78% | -29,37% | US$118.092.518 | US$4.784.843 | 999.798.155 BITCOIN |
| 295 |  IOST IOST | US$0,005524 | -5,60% | -10,22% | US$117.742.180 | US$8.707.838 | 21.315.000.000 IOST |
| 296 |  DigiByte DGB | US$0,006792 | -3,99% | -11,00% | US$116.603.581 | US$6.868.237 | 17.166.596.786 DGB |
| 297 |  Ontology Gas ONG | US$0,3010 | -6,32% | -12,55% | US$116.713.525 | US$6.516.613 | 387.693.059 ONG |
| 298 |  VVS Finance VVS | US$0,000002520 | -4,23% | -9,69% | US$116.681.021 | US$334.068 | 46.221.335.027.983 VVS |
| 299 |  Aleph Zero AZERO | US$0,4315 | -16,47% | -1,25% | US$115.110.539 | US$1.193.535 | 266.778.951 AZERO |
| 300 |  TrueFi TRU | US$0,09973 | -10,89% | -23,52% | US$115.179.762 | US$18.460.449 | 1.154.971.867 TRU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.