Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,4395 | 19,63% | 10,71% | US$321.708.052 | US$112.188.507 | 732.045.363 ELF |
| 152 |  Galxe GAL | US$2,64 | -4,22% | -19,27% | US$312.681.788 | US$361.207 | 118.544.998 GAL |
| 153 |  Convex Finance CVX | US$3,20 | -5,36% | 13,62% | US$311.824.886 | US$23.470.035 | 97.353.805 CVX |
| 154 |  GMT GMT | US$0,1325 | -6,88% | -12,84% | US$303.039.213 | US$16.570.562 | 2.287.289.801 GMT |
| 155 |  Manta Network MANTA | US$0,8104 | -9,25% | -16,69% | US$302.741.682 | US$27.036.540 | 373.589.205 MANTA |
| 156 |  WOO WOO | US$0,1558 | -9,76% | -21,45% | US$298.572.279 | US$11.616.545 | 1.916.370.056 WOO |
| 157 |  Dash DASH | US$24,38 | -5,14% | -9,49% | US$290.186.551 | US$31.946.425 | 11.904.497 DASH |
| 158 |  Kusama KSM | US$18,83 | -7,03% | -12,75% | US$287.850.869 | US$21.488.342 | 15.284.903 KSM |
| 159 |  Memecoin MEME | US$0,01226 | -7,91% | -20,80% | US$286.726.351 | US$48.599.133 | 23.382.633.079 MEME |
| 160 |  Blur BLUR | US$0,1601 | -8,99% | -15,10% | US$284.955.037 | US$34.800.427 | 1.780.210.701 BLUR |
| 161 |  Terra LUNA | US$0,3489 | -6,82% | -16,20% | US$283.028.767 | US$22.901.849 | 811.285.958 LUNA |
| 162 |  Zilliqa ZIL | US$0,01501 | -6,88% | -12,87% | US$280.697.396 | US$16.212.258 | 18.704.789.775 ZIL |
| 163 |  SuperVerse SUPER | US$0,5617 | -10,37% | -28,14% | US$273.976.400 | US$7.359.156 | 487.776.093 SUPER |
| 164 |  Osmosis OSMO | US$0,4054 | -8,07% | -16,78% | US$273.578.129 | US$18.994.414 | 674.789.304 OSMO |
| 165 |  Rocket Pool RPL | US$13,22 | -7,79% | -19,30% | US$272.313.170 | US$3.377.670 | 20.599.081 RPL |
| 166 |  Siacoin SC | US$0,004625 | -6,91% | -13,52% | US$267.032.458 | US$13.080.679 | 57.740.361.723 SC |
| 167 |  Celo CELO | US$0,4953 | -6,53% | -12,64% | US$270.090.524 | US$21.491.615 | 545.256.433 CELO |
| 168 |  SKALE SKL | US$0,04894 | -11,63% | 0,66% | US$269.973.255 | US$46.817.603 | 5.516.436.004 SKL |
| 169 |  Enjin Coin ENJ | US$0,1612 | -6,95% | -14,88% | US$268.183.864 | US$18.001.039 | 1.663.847.762 ENJ |
| 170 |  0x Protocol ZRX | US$0,3162 | -9,69% | -19,60% | US$267.949.484 | US$21.949.160 | 847.496.055 ZRX |
| 171 |  Radix XRD | US$0,02543 | -8,25% | -11,41% | US$267.236.715 | US$3.598.231 | 10.510.733.917 XRD |
| 172 |  Ankr ANKR | US$0,02663 | -7,01% | -13,64% | US$266.327.664 | US$10.220.870 | 10.000.000.000 ANKR |
| 173 |  JUST JST | US$0,02682 | -5,71% | -9,51% | US$265.549.630 | US$28.210.877 | 9.900.000.000 JST |
| 174 |  SPACE ID ID | US$0,3982 | -13,01% | -20,88% | US$263.675.834 | US$25.945.369 | 662.219.805 ID |
| 175 |  Dymension DYM | US$1,32 | -7,15% | -22,78% | US$255.608.567 | US$13.189.870 | 193.735.862 DYM |
| 176 |  Basic Attention Token BAT | US$0,1701 | -8,11% | -11,84% | US$254.347.375 | US$15.697.373 | 1.495.080.934 BAT |
| 177 |  Echelon Prime PRIME | US$7,12 | -13,25% | -4,02% | US$254.872.669 | US$2.803.657 | 35.773.841 PRIME |
| 178 |  Holo HOT | US$0,001463 | -8,17% | -14,29% | US$254.148.777 | US$8.025.572 | 173.694.691.282 HOT |
| 179 |  OriginTrail TRAC | US$0,6221 | -9,76% | -16,13% | US$253.144.446 | US$2.566.936 | 406.924.832 TRAC |
| 180 |  dYdX (ethDYDX) ETHDYDX | US$1,10 | -6,38% | -15,75% | US$251.771.006 | US$23.319.810 | 229.089.698 ETHDYDX |
| 181 |  Qtum QTUM | US$2,34 | -7,57% | -9,75% | US$246.124.509 | US$36.456.298 | 105.258.480 QTUM |
| 182 |  ssv.network SSV | US$26,35 | -10,17% | -15,11% | US$241.332.527 | US$22.256.672 | 9.159.782 SSV |
| 183 |  Ravencoin RVN | US$0,01659 | -9,76% | -13,15% | US$234.384.426 | US$13.484.497 | 14.126.726.338 RVN |
| 184 |  GMX GMX | US$24,30 | -9,56% | -17,77% | US$233.539.558 | US$17.769.021 | 9.609.574 GMX |
| 185 |  Metis METIS | US$39,26 | -7,93% | -20,15% | US$232.666.579 | US$10.927.845 | 5.926.334 METIS |
| 186 |  NEM XEM | US$0,02526 | 2,27% | 40,69% | US$227.301.228 | US$94.106.940 | 8.999.999.999 XEM |
| 187 |  Illuvium ILV | US$50,85 | -6,84% | -25,09% | US$228.323.190 | US$8.751.461 | 4.489.909 ILV |
| 188 |  EthereumPoW ETHW | US$2,07 | -10,36% | -19,91% | US$222.943.369 | US$7.651.438 | 107.818.999 ETHW |
| 189 |  Arkham ARKM | US$1,09 | -10,66% | -25,32% | US$222.933.107 | US$51.649.062 | 204.600.000 ARKM |
| 190 |  Reserve Rights RSR | US$0,004296 | -9,41% | -18,44% | US$219.336.802 | US$13.003.874 | 51.059.494.603 RSR |
| 191 |  Gas GAS | US$3,36 | -5,41% | -11,59% | US$218.685.621 | US$5.755.152 | 64.992.331 GAS |
| 192 |  Ponke PONKE | US$0,3932 | -19,51% | -34,72% | US$218.454.163 | US$23.615.558 | 555.544.226 PONKE |
| 193 |  Blast BLAST | US$0,01183 | -10,03% | -23,69% | US$218.838.700 | US$63.257.046 | 18.496.719.249 BLAST |
| 194 |  Centrifuge CFG | US$0,4175 | -7,01% | -13,96% | US$207.473.766 | US$1.123.901 | 496.902.893 CFG |
| 195 |  Biconomy BICO | US$0,2610 | -5,60% | -15,25% | US$206.084.058 | US$6.539.972 | 789.580.695 BICO |
| 196 |  Threshold T | US$0,02055 | -6,35% | -11,75% | US$201.515.090 | US$7.567.358 | 9.803.950.976 T |
| 197 |  Mask Network MASK | US$2,01 | -5,83% | -15,40% | US$200.696.909 | US$33.052.921 | 100.000.000 MASK |
| 198 |  ether.fi ETHFI | US$1,73 | -9,45% | -21,06% | US$199.831.535 | US$91.464.546 | 115.200.000 ETHFI |
| 199 |  Polymesh POLYX | US$0,2282 | -7,27% | -16,24% | US$198.287.589 | US$11.844.533 | 868.989.760 POLYX |
| 200 |  Casper CSPR | US$0,01608 | -4,82% | -24,25% | US$196.089.795 | US$5.604.022 | 12.193.204.818 CSPR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.