Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,03% | -0,11% | US$6.195.732.076 | US$6.766.965 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9982 | 0,00% | -0,06% | US$3.218.502.716 | US$115.679.821 | 3.224.233.357 USDe |
| 203 |  Zeebu ZBU | US$4,75 | -2,03% | -3,09% | US$1.565.700.749 | US$20.768.205 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$20,97 | -1,63% | -5,52% | US$1.128.738.308 | US$6.936.808 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,73 | -4,68% | -14,66% | US$814.669.149 | US$1.112.135 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,32 | -0,63% | -0,45% | US$708.164.033 | US$72.239.977 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9963 | -0,03% | -0,07% | US$647.038.006 | US$13.007.012 | 649.434.271 FRAX |
| 208 |  IPVERSE IPV | US$2,81 | 0,39% | -3,05% | US$421.429.931 | US$3.284.212 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,7389 | -10,89% | -21,44% | US$416.540.316 | US$17.629.590 | 563.709.100 AERO |
| 210 |  H2O DAO H2O | US$0,4359 | -6,05% | -9,57% | US$359.647.542 | US$10.678.997 | 825.000.000 H2O |
| 211 |  USDB USDB | US$0,9938 | -0,28% | -0,56% | US$331.149.067 | US$39.335.151 | 333.209.054 USDB |
| 212 |  Ondo US Dollar Yield USDY | US$1,05 | -0,01% | 0,00% | US$328.506.506 | US$318.493 | 313.439.633 USDY |
| 213 |  Beldex BDX | US$0,04712 | -1,62% | -1,93% | US$314.670.487 | US$738.312 | 6.678.315.467 BDX |
| 214 |  Gravity G | US$0,04212 | -7,05% | -22,20% | US$304.624.398 | US$35.952.097 | 7.232.700.005 G |
| 215 |  Turbo TURBO | US$0,004578 | -12,11% | -22,16% | US$295.236.085 | US$76.916.247 | 64.490.000.000 TURBO |
| 216 |  Dog (Runes) DOG | US$0,002905 | -6,27% | -31,75% | US$290.479.731 | US$8.386.753 | 100.000.000.000 DOG |
| 217 |  Aethir ATH | US$0,06685 | -8,17% | -9,51% | US$271.175.345 | US$30.173.044 | 4.056.713.543 ATH |
| 218 |  Tribe TRIBE | US$0,4854 | -1,53% | 6,00% | US$261.999.506 | US$444.130 | 539.723.620 TRIBE |
| 219 |  PepeCoin PEPECOIN | US$2,22 | -5,41% | -13,37% | US$256.450.518 | US$2.923.819 | 115.752.038 PEPECOIN |
| 220 |  Meta Games Coin MGC | US$0,2195 | -5,04% | -7,85% | US$241.482.891 | US$41.871,84 | 1.099.999.700 MGC |
| 221 |  Orbler ORBR | US$0,2304 | 2,12% | 10,45% | US$234.023.073 | US$58.749,91 | 1.015.586.750 ORBR |
| 222 |  Destra Network DSYNC | US$0,2350 | -14,19% | 5,26% | US$221.594.126 | US$1.918.653 | 942.824.508 DSYNC |
| 223 |  MimbleWimbleCoin MWC | US$18,34 | -6,42% | -8,90% | US$200.964.742 | US$1.352,55 | 10.960.575 MWC |
| 224 |  io.net IO | US$2,01 | -9,90% | -32,55% | US$191.025.075 | US$73.720.401 | 95.000.000 IO |
| 225 |  Flux FLUX | US$0,5426 | -7,35% | -22,02% | US$190.337.210 | US$8.025.836 | 350.807.760 FLUX |
| 226 |  Qubic QUBIC | US$0,000001880 | -6,39% | -8,20% | US$191.630.248 | US$3.922.208 | 101.955.427.281.804 QUBIC |
| 227 |  MAGA TRUMP | US$4,32 | -15,98% | -36,21% | US$190.045.306 | US$6.582.074 | 43.997.357 TRUMP |
| 228 |  Frax Share FXS | US$2,33 | -4,02% | 1,67% | US$190.138.961 | US$36.817.781 | 81.551.434 FXS |
| 229 |  Decred DCR | US$11,62 | -5,42% | -7,05% | US$188.538.348 | US$2.624.253 | 16.229.883 DCR |
| 230 |  Chia XCH | US$16,98 | -6,66% | -12,47% | US$182.987.815 | US$7.258.475 | 10.779.079 XCH |
| 231 |  Loopring LRC | US$0,1330 | -6,58% | -14,05% | US$181.737.943 | US$12.756.117 | 1.366.806.970 LRC |
| 232 |  yearn.finance YFI | US$5.449,10 | -2,90% | -6,37% | US$181.576.108 | US$14.646.540 | 33.322 YFI |
| 233 |  UMA UMA | US$2,19 | -9,57% | -17,56% | US$180.235.870 | US$36.607.474 | 82.409.337 UMA |
| 234 |  PAAL AI PAAL | US$0,2204 | -21,12% | -22,48% | US$180.402.437 | US$3.599.437 | 818.528.083 PAAL |
| 235 |  Rollbit Coin RLB | US$0,06733 | -5,45% | -16,35% | US$179.558.614 | US$672.064 | 2.666.952.570 RLB |
| 236 |  Band Protocol BAND | US$1,17 | -13,33% | -24,93% | US$174.829.870 | US$9.875.661 | 149.363.706 BAND |
| 237 |  Neiro Ethereum NEIRO | US$0,1755 | -7,95% | 0,00% | US$175.450.621 | US$27.005.480 | 1.000.000.000 NEIRO |
| 238 |  Tellor TRB | US$65,74 | -6,37% | -11,41% | US$171.107.561 | US$46.501.908 | 2.602.719 TRB |
| 239 |  Harmony ONE | US$0,01213 | -7,82% | -14,72% | US$171.021.358 | US$5.247.854 | 14.100.550.326 ONE |
| 240 |  Open Campus EDU | US$0,5150 | -7,40% | -20,15% | US$169.855.872 | US$4.115.169 | 329.843.750 EDU |
| 241 |  VeThor Token VTHO | US$0,002155 | -6,44% | -16,69% | US$170.264.748 | US$1.234.618 | 78.991.832.734 VTHO |
| 242 |  Venom VENOM | US$0,1702 | 1,08% | -9,32% | US$168.300.958 | US$5.719.176 | 988.919.270 VENOM |
| 243 |  Chromia CHR | US$0,2012 | -7,22% | -12,38% | US$167.491.086 | US$9.550.429 | 832.380.984 CHR |
| 244 |  SwissBorg BORG | US$0,1674 | -6,58% | -9,48% | US$164.737.041 | US$1.574.677 | 984.004.858 BORG |
| 245 |  USDJ USDJ | US$1,08 | 0,07% | -0,57% | US$165.501.867 | US$295.434 | 153.867.852 USDJ |
| 246 |  Creditcoin CTC | US$0,4576 | -3,76% | -10,46% | US$163.878.998 | US$12.065.239 | 358.092.259 CTC |
| 247 |  Hivemapper HONEY | US$0,07678 | -3,79% | 1,91% | US$160.880.903 | US$522.355 | 2.095.483.886 HONEY |
| 248 |  Alchemy Pay ACH | US$0,02006 | -8,26% | -21,60% | US$159.681.700 | US$10.433.912 | 7.960.322.012 ACH |
| 249 |  SushiSwap SUSHI | US$0,6127 | -5,28% | -14,49% | US$160.016.710 | US$19.141.516 | 261.175.283 SUSHI |
| 250 |  ZetaChain ZETA | US$0,4653 | -8,57% | -27,92% | US$159.619.989 | US$21.249.688 | 343.072.917 ZETA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.