Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stride STRD | US$0,8822 | -4,30% | -29,60% | US$77.483.531 | US$130.422 | 87.825.728 STRD |
| 402 |  Omni Network OMNI | US$8,88 | -10,02% | -24,35% | US$76.756.400 | US$28.816.647 | 8.640.598 OMNI |
| 403 |  Velo VELO | US$0,01038 | -6,58% | -7,05% | US$76.715.798 | US$16.127.743 | 7.390.475.595 VELO |
| 404 |  Covalent X Token CXT | US$0,09210 | 0,00% | 0,00% | US$77.058.267 | US$5.837.536 | 836.702.476 CXT |
| 405 |  DODO DODO | US$0,1159 | -8,21% | -9,78% | US$75.969.741 | US$12.056.082 | 655.703.404 DODO |
| 406 |  Wen WEN | US$0,0001040 | -12,14% | -34,05% | US$75.711.072 | US$12.945.919 | 727.716.951.329 WEN |
| 407 |  XYO XYO | US$0,005581 | -3,22% | -5,80% | US$75.216.916 | US$1.434.963 | 13.476.747.692 XYO |
| 408 |  XPLA XPLA | US$0,1197 | -0,37% | -0,35% | US$75.574.322 | US$697.384 | 631.273.197 XPLA |
| 409 |  Constellation DAG | US$0,02601 | -5,39% | -12,16% | US$74.744.385 | US$1.177.249 | 2.873.448.318 DAG |
| 410 |  Gods Unchained GODS | US$0,2384 | -5,08% | -21,37% | US$74.133.354 | US$2.747.413 | 310.972.223 GODS |
| 411 |  MediBloc MED | US$0,008237 | -5,51% | -4,92% | US$74.427.171 | US$996.748 | 9.035.880.692 MED |
| 412 |  PeiPei (ETH) PEIPEI | US$0,0000001800 | -16,14% | -44,69% | US$74.144.203 | US$9.089.199 | 406.430.469.743.090 PEIPEI |
| 413 |  Milady Meme Coin LADYS | US$0,0000001000 | -8,56% | -25,75% | US$72.240.956 | US$5.059.243 | 734.366.023.232.083 LADYS |
| 414 |  Euler EUL | US$4,59 | 0,93% | 0,02% | US$72.421.019 | US$1.130.430 | 15.774.027 EUL |
| 415 |  Portal PORTAL | US$0,2980 | -11,41% | -22,81% | US$72.023.570 | US$11.574.435 | 241.706.440 PORTAL |
| 416 |  Hashflow HFT | US$0,1635 | -7,42% | -17,24% | US$71.703.260 | US$4.547.649 | 438.680.785 HFT |
| 417 |  Synapse SYN | US$0,3855 | -7,75% | -21,94% | US$71.691.028 | US$3.813.140 | 185.947.067 SYN |
| 418 |  Data Ownership Protocol DOP | US$0,008935 | -13,71% | 16,47% | US$71.463.015 | US$18.205.979 | 7.997.759.393 DOP |
| 419 |  BakeryToken BAKE | US$0,2471 | -3,03% | -4,10% | US$71.610.028 | US$21.435.742 | 289.770.512 BAKE |
| 420 |  MobileCoin MOB | US$0,3548 | 1,12% | 22,19% | US$70.324.917 | US$139.411 | 198.210.294 MOB |
| 421 |  SaitaChain Coin STC | US$0,001687 | 2,08% | 0,70% | US$71.197.772 | US$1.670.229 | 42.205.415.676 STC |
| 422 |  Request REQ | US$0,09219 | -7,66% | -16,07% | US$70.871.717 | US$1.126.025 | 768.715.464 REQ |
| 423 |  FLEX FLEX | US$0,7107 | -0,02% | -0,12% | US$70.118.085 | - | 98.664.939 FLEX |
| 424 |  PlatON LAT | US$0,01119 | 0,38% | 15,38% | US$66.652.033 | US$11.149.115 | 5.955.531.006 LAT |
| 425 |  ALEX Lab ALEX | US$0,1158 | -4,97% | -20,94% | US$70.257.501 | US$1.163.211 | 606.489.877 ALEX |
| 426 |  BUSD BUSD | US$0,9991 | -0,08% | -0,11% | US$69.450.338 | US$10.383.299 | 69.511.448 BUSD |
| 427 |  Aurora AURORA | US$0,1397 | -6,87% | -16,46% | US$69.332.854 | US$661.496 | 496.175.194 AURORA |
| 428 |  Orchid OXT | US$0,07078 | -4,12% | -12,16% | US$69.353.168 | US$3.943.918 | 979.779.108 OXT |
| 429 |  ChainGPT CGPT | US$0,1343 | -3,61% | -15,32% | US$69.155.663 | US$6.885.976 | 515.115.066 CGPT |
| 430 |  Goldfinch GFI | US$2,35 | -8,08% | -14,77% | US$68.467.981 | US$3.485.873 | 29.135.286 GFI |
| 431 |  Liquity LQTY | US$0,7073 | -10,25% | -11,87% | US$68.160.190 | US$23.068.671 | 96.363.043 LQTY |
| 432 |  MyNeighborAlice ALICE | US$0,9996 | -7,41% | -12,67% | US$67.888.213 | US$13.638.862 | 67.913.333 ALICE |
| 433 |  Loom Network LOOM | US$0,05533 | -6,98% | -11,24% | US$67.739.034 | US$32.177.226 | 1.224.270.898 LOOM |
| 434 |  Phoenix PHB | US$1,33 | -7,95% | -20,05% | US$67.576.503 | US$6.729.999 | 50.765.161 PHB |
| 435 |  Stargate Finance STG | US$0,3294 | -5,62% | -12,69% | US$67.314.797 | US$19.087.587 | 204.338.417 STG |
| 436 |  MARBLEX MBX | US$0,4991 | -1,83% | -2,92% | US$67.205.123 | US$1.706.683 | 134.653.988 MBX |
| 437 |  Metal DAO MTL | US$1,00 | -6,11% | -8,94% | US$66.604.986 | US$6.456.285 | 66.588.888 MTL |
| 438 |  Bancor BNT | US$0,5292 | -8,03% | -12,03% | US$66.463.900 | US$3.573.933 | 125.584.230 BNT |
| 439 |  Decentralized Social DESO | US$7,47 | -6,66% | -54,70% | US$66.335.193 | US$1.737.348 | 8.884.536 DESO |
| 440 |  Syscoin SYS | US$0,08350 | -6,97% | -21,13% | US$66.099.030 | US$1.895.897 | 791.612.393 SYS |
| 441 |  Bluzelle BLZ | US$0,1528 | -8,00% | -13,84% | US$66.011.313 | US$5.258.472 | 431.947.096 BLZ |
| 442 |  Uquid Coin UQC | US$6,60 | -5,94% | -4,56% | US$65.992.844 | US$615.640 | 10.000.000 UQC |
| 443 |  Solidus Ai Tech AITECH | US$0,09186 | -8,42% | -18,26% | US$65.075.916 | US$1.282.111 | 708.428.495 AITECH |
| 444 |  KWD KWD | US$0,6024 | -2,44% | -5,24% | US$64.466.436 | US$38,97 | 107.024.222 KWD |
| 445 |  ATOR Protocol ATOR | US$1,24 | -6,71% | 27,01% | US$64.194.610 | - | 51.879.829 ATOR |
| 446 |  Ardor ARDR | US$0,06394 | -5,61% | -10,39% | US$63.879.298 | US$9.373.945 | 998.999.495 ARDR |
| 447 |  Forta FORT | US$0,1488 | -2,80% | -12,84% | US$63.384.237 | US$381.616 | 425.900.172 FORT |
| 448 |  BENQI QI | US$0,01339 | -7,84% | -16,79% | US$63.258.068 | US$2.736.549 | 4.724.925.817 QI |
| 449 |  Hifi Finance HIFI | US$0,4578 | -10,90% | -15,03% | US$61.007.560 | US$22.563.127 | 133.261.275 HIFI |
| 450 |  LeverFi LEVER | US$0,001895 | -7,68% | -17,62% | US$62.859.547 | US$4.372.189 | 33.166.721.271 LEVER |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.