Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Daddy Tate DADDY | US$0,06092 | -26,78% | -45,00% | US$35.589.245 | US$5.789.498 | 584.188.329 DADDY |
| 602 |  PaLM AI PALM | US$0,4563 | -19,86% | -21,26% | US$36.044.534 | US$578.568 | 79.000.000 PALM |
| 603 |  Contentos COS | US$0,006944 | -7,59% | -14,38% | US$35.945.159 | US$2.979.184 | 5.176.458.774 COS |
| 604 |  crow with knife CAW | US$0,00000005000 | 4,01% | -12,19% | US$36.029.182 | US$1.393.555 | 769.861.397.731.578 CAW |
| 605 |  Celo Dollar CUSD | US$0,9992 | 0,00% | 0,41% | US$35.527.292 | US$2.942.440 | 35.557.304 CUSD |
| 606 |  ArchLoot AL | US$0,1170 | -1,65% | -19,73% | US$35.545.344 | US$3.209.842 | 303.686.874 AL |
| 607 |  Aura Finance AURA | US$0,6562 | -3,46% | -5,96% | US$35.216.490 | US$50.064,69 | 53.663.420 AURA |
| 608 |  Aleph.im ALEPH | US$0,1414 | -9,95% | -23,52% | US$34.948.670 | US$495.525 | 247.220.482 ALEPH |
| 609 |  Perpetual Protocol PERP | US$0,5284 | -8,92% | -17,92% | US$34.876.514 | US$4.859.719 | 66.002.157 PERP |
| 610 |  FUNToken FUN | US$0,003209 | -5,54% | -10,69% | US$34.797.493 | US$885.473 | 10.843.201.660 FUN |
| 611 |  Dimitra DMTR | US$0,07113 | -16,39% | -27,30% | US$34.605.615 | US$683.034 | 486.503.182 DMTR |
| 612 |  Dora Factory DORA | US$0,06538 | 7,44% | -16,59% | US$35.128.791 | US$1.021.122 | 537.277.116 DORA |
| 613 |  Flamingo FLM | US$0,05584 | -6,98% | -17,79% | US$34.048.606 | US$2.120.629 | 609.754.627 FLM |
| 614 |  Isiklar Coin ISIKC | US$0,3395 | 0,92% | 2,56% | US$33.948.670 | US$1.306.063 | 100.000.000 ISIKC |
| 615 |  Guild of Guardians GOG | US$0,05529 | -7,56% | -21,30% | US$33.938.678 | US$2.193.647 | 613.884.001 GOG |
| 616 |  Viction VIC | US$0,3475 | -6,69% | -10,95% | US$33.650.178 | US$5.539.102 | 96.830.754 VIC |
| 617 |  Komodo KMD | US$0,2478 | -7,31% | -12,59% | US$33.685.395 | US$1.503.319 | 135.953.876 KMD |
| 618 |  Streamr DATA | US$0,03206 | -6,97% | -14,03% | US$33.613.287 | US$2.331.699 | 1.048.403.853 DATA |
| 619 |  Alchemix ALCX | US$14,77 | -6,71% | -10,56% | US$33.608.682 | US$2.008.185 | 2.274.894 ALCX |
| 620 |  catwifhat CWIF | US$0,0000009800 | -0,60% | -23,67% | US$33.833.535 | US$952.282 | 34.383.921.223.075 CWIF |
| 621 |  Concordium CCD | US$0,003419 | -1,17% | -15,44% | US$33.257.580 | US$361.561 | 9.726.911.965 CCD |
| 622 |  Steem Dollars SBD | US$2,45 | -6,28% | -7,81% | US$33.254.062 | US$4.952.081 | 13.549.089 SBD |
| 623 |  PlayDapp PDA | US$0,05570 | -9,45% | -12,59% | US$33.070.061 | US$5.681.337 | 593.674.119 PDA |
| 624 |  Rally RLY | US$0,006403 | -6,78% | -7,19% | US$33.258.779 | US$1.639.257 | 5.194.129.171 RLY |
| 625 |  Ultra UOS | US$0,08623 | -3,16% | -16,02% | US$32.888.104 | US$1.001.598 | 381.413.132 UOS |
| 626 |  StrikeX STRX | US$0,03805 | -6,34% | -11,43% | US$32.764.929 | US$1.394.356 | 861.141.947 STRX |
| 627 |  StaFi FIS | US$0,3115 | -6,32% | -15,81% | US$32.578.408 | US$2.829.485 | 104.598.941 FIS |
| 628 |  LinqAI LNQ | US$0,1785 | -14,11% | -32,37% | US$32.538.761 | US$2.228.225 | 182.248.192 LNQ |
| 629 |  Pirate Chain ARRR | US$0,1659 | -5,67% | -5,60% | US$32.544.244 | US$82.168,86 | 196.213.798 ARRR |
| 630 |  Linear Finance LINA | US$0,004976 | -4,84% | -11,40% | US$32.370.285 | US$9.432.520 | 6.505.512.300 LINA |
| 631 |  OMG Network OMG | US$0,2294 | -5,88% | -14,01% | US$32.169.315 | US$11.132.941 | 140.245.398 OMG |
| 632 |  RichQUACK.com QUACK | - | -6,24% | -9,76% | US$32.265.857 | US$624.137 | 44.085.961.274.152.304 QUACK |
| 633 |  Miracle Play MPT | US$0,05898 | 0,77% | 0,53% | US$32.083.302 | US$315.247 | 544.009.517 MPT |
| 634 |  GameFi.org GAFI | US$2,92 | -7,05% | -26,49% | US$31.999.650 | US$58.021,38 | 10.945.063 GAFI |
| 635 |  Chainge XCHNG | US$0,06752 | -5,68% | -14,09% | US$32.007.939 | US$735.199 | 474.046.128 XCHNG |
| 636 |  Kin KIN | US$0,00001161 | 0,56% | -12,68% | US$32.007.149 | US$216.700 | 2.757.861.681.637 KIN |
| 637 |  Vertex Protocol VRTX | US$0,1108 | 0,11% | -10,15% | US$31.803.532 | US$2.371.470 | 287.118.133 VRTX |
| 638 |  Matr1x Fire FIRE | US$0,9090 | -4,41% | -13,44% | US$31.770.148 | US$9.242.577 | 34.950.000 FIRE |
| 639 |  Wanchain WAN | US$0,1591 | -5,73% | -13,28% | US$31.530.879 | US$1.291.023 | 198.139.307 WAN |
| 640 |  PepeFork PORK | US$0,00000007000 | -5,09% | -16,13% | US$31.474.560 | US$1.347.855 | 420.690.000.000.000 PORK |
| 641 |  ROGin AI ROG | US$0,4722 | 0,78% | 3,17% | US$31.630.991 | US$3.597.410 | 66.989.874 ROG |
| 642 |  Kishu Inu KISHU | - | -7,00% | -14,29% | US$31.505.456 | US$313.956 | 93.136.097.121.133.936 KISHU |
| 643 |  COMBO COMBO | US$0,4426 | -9,04% | -14,81% | US$31.448.052 | US$4.117.433 | 71.051.748 COMBO |
| 644 |  Solana Name Service FIDA | US$0,2324 | -9,51% | -12,02% | US$31.099.477 | US$3.620.716 | 133.793.724 FIDA |
| 645 |  Games for a Living GFAL | US$0,01235 | -6,44% | -10,93% | US$31.269.009 | US$1.705.775 | 2.532.832.695 GFAL |
| 646 |  VAIOT VAI | US$0,09217 | -4,39% | 2,83% | US$31.202.874 | US$3.222.038 | 338.520.969 VAI |
| 647 |  SaucerSwap SAUCE | US$0,04592 | -6,21% | -16,94% | US$31.018.240 | US$2.314.788 | 675.557.661 SAUCE |
| 648 |  Bella Protocol BEL | US$0,4635 | -8,24% | -17,35% | US$31.184.817 | US$2.575.253 | 67.274.376 BEL |
| 649 |  Sovryn SOV | US$0,4783 | -5,14% | -17,29% | US$30.656.740 | US$25.816,88 | 64.096.084 SOV |
| 650 |  Doge Killer LEASH | US$287,50 | -5,96% | -13,44% | US$30.580.970 | US$1.482.572 | 106.367 LEASH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.