Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zano ZANO | US$3,24 | 0,59% | 7,64% | US$43.486.565 | US$252.274 | 13.431.787 ZANO |
| 552 |  ArbDoge AI AIDOGE | - | -10,45% | -24,03% | US$43.235.168 | US$7.760.754 | 174.455.896.934.211.008 AIDOGE |
| 553 |  DeFi Pulse Index DPI | US$77,71 | -9,51% | -8,16% | US$43.439.535 | US$222.538 | 558.983 DPI |
| 554 |  REI Network REI | US$0,04570 | -6,18% | -11,90% | US$43.418.388 | US$3.170.621 | 950.000.000 REI |
| 555 |  Ampleforth Governance Token FORTH | US$2,87 | -5,98% | -13,44% | US$43.007.375 | US$1.238.497 | 14.997.390 FORTH |
| 556 |  Virtuals Protocol VIRTUAL | US$0,04295 | -9,41% | -17,54% | US$42.949.286 | US$843.524 | 1.000.000.000 VIRTUAL |
| 557 |  Metadium META | US$0,02527 | -3,55% | -5,24% | US$43.048.413 | US$569.991 | 1.703.608.720 META |
| 558 |  Bitgert BRISE | US$0,0000001100 | -4,63% | -9,79% | US$42.637.729 | US$6.760.008 | 395.688.215.721.653 BRISE |
| 559 |  CLV CLV | US$0,04234 | -5,60% | -15,41% | US$42.339.359 | US$2.309.466 | 1.000.000.000 CLV |
| 560 |  Undeads Games UDS | US$1,19 | -0,44% | -24,32% | US$42.191.805 | US$3.004.843 | 35.392.351 UDS |
| 561 |  RARI RARI | US$1,77 | -5,76% | -9,48% | US$42.156.563 | US$712.958 | 23.834.553 RARI |
| 562 |  Whiteheart WHITE | US$4.712,66 | -2,44% | -15,12% | US$41.886.086 | - | 8.888 WHITE |
| 563 |  Synternet NOIA | US$0,05742 | -14,64% | -19,50% | US$41.887.770 | US$31.270,65 | 729.553.097 NOIA |
| 564 |  Sweat Economy SWEAT | US$0,006116 | -4,41% | -17,19% | US$41.424.061 | US$5.581.981 | 6.773.011.250 SWEAT |
| 565 |  Maverick Protocol MAV | US$0,1648 | -11,93% | -22,93% | US$41.190.268 | US$9.721.811 | 250.000.000 MAV |
| 566 |  Dynex DNX | US$0,4416 | -8,88% | -14,13% | US$41.309.819 | US$814.488 | 93.535.912 DNX |
| 567 |  Swarm Markets SMT | US$0,5112 | -11,09% | -13,05% | US$40.971.231 | US$521.559 | 80.145.619 SMT |
| 568 |  Persistence One XPRT | US$0,2166 | -2,34% | -3,78% | US$40.805.626 | US$407.255 | 188.404.890 XPRT |
| 569 |  Automata Network ATA | US$0,07905 | -7,33% | -18,59% | US$40.566.322 | US$2.413.744 | 513.200.979 ATA |
| 570 |  Beta Finance BETA | US$0,04907 | -1,31% | -15,84% | US$40.667.118 | US$10.654.361 | 828.787.879 BETA |
| 571 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,81 | -4,85% | 13,40% | US$40.335.166 | US$1.178.331 | 10.578.424 BFIC |
| 572 |  Crown by Third Time Games CROWN | US$0,4175 | -4,45% | -24,85% | US$40.146.729 | US$624.945 | 96.164.596 CROWN |
| 573 |  Ethernity Chain ERN | US$1,86 | -13,68% | -19,77% | US$40.244.691 | US$3.883.395 | 21.613.961 ERN |
| 574 |  Grok GROK | US$0,006323 | -3,43% | -16,02% | US$39.964.254 | US$10.289.647 | 6.320.723.099 GROK |
| 575 |  Sologenic SOLO | US$0,09948 | -2,32% | -4,19% | US$39.788.223 | US$2.022.744 | 399.947.699 SOLO |
| 576 |  Aergo AERGO | US$0,08926 | -6,39% | -9,06% | US$39.722.072 | US$2.248.014 | 445.000.000 AERGO |
| 577 |  LooksRare LOOKS | US$0,03913 | -6,23% | -18,51% | US$39.126.097 | US$2.753.276 | 999.941.673 LOOKS |
| 578 |  Ren REN | US$0,03896 | -7,49% | -17,27% | US$38.926.362 | US$8.444.553 | 999.127.500 REN |
| 579 |  Orion ORN | US$1,14 | -9,89% | -18,27% | US$38.767.428 | US$4.418.128 | 34.146.255 ORN |
| 580 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01298 | 1,92% | -13,82% | US$38.550.019 | US$3.475.050 | 2.969.256.464 LOVELY |
| 581 |  Cortex CTXC | US$0,1734 | -12,52% | -18,48% | US$38.620.373 | US$7.807.730 | 222.740.010 CTXC |
| 582 |  Solend SLND | US$0,9623 | -6,78% | 10,98% | US$38.593.561 | US$59.991,74 | 40.105.888 SLND |
| 583 |  AI Analysis Token AIAT | US$0,5677 | -6,56% | -9,58% | US$38.886.618 | US$778.161 | 68.495.520 AIAT |
| 584 |  district0x DNT | US$0,03846 | -4,56% | -9,30% | US$38.461.406 | US$550.050 | 1.000.000.000 DNT |
| 585 |  EURC EURC | US$1,09 | 0,99% | 0,34% | US$38.115.992 | US$2.204.664 | 34.988.353 EURC |
| 586 |  Tether EURt EURt | US$1,05 | -0,13% | -0,38% | US$38.064.303 | US$5.204.495 | 36.387.340 EURt |
| 587 |  Boson Protocol BOSON | US$0,2875 | -9,68% | -18,08% | US$37.860.155 | US$702.298 | 131.679.369 BOSON |
| 588 |  Onyxcoin XCN | US$0,001281 | -11,38% | -19,69% | US$37.737.922 | US$4.493.817 | 29.469.583.243 XCN |
| 589 |  Ultiverse ULTI | US$0,02195 | 0,89% | -4,16% | US$37.100.461 | US$22.188.944 | 1.690.000.000 ULTI |
| 590 |  Victoria VR VR | US$0,007206 | -7,24% | -20,48% | US$38.452.309 | US$1.900.935 | 5.336.247.368 VR |
| 591 |  Router Protocol ROUTE | US$2,33 | -6,49% | -4,40% | US$37.333.153 | US$494.635 | 16.034.354 ROUTE |
| 592 |  DEAPcoin DEP | US$0,001505 | -0,02% | -3,24% | US$37.366.893 | US$1.387.816 | 24.833.910.788 DEP |
| 593 |  DIMO DIMO | US$0,1600 | -5,18% | -17,05% | US$37.318.380 | US$2.020.082 | 233.209.732 DIMO |
| 594 |  Verum Coin VERUM | US$396,99 | -3,10% | 2,80% | US$37.080.629 | US$304.423 | 93.405 VERUM |
| 595 |  DIA DIA | US$0,3331 | -7,90% | -11,36% | US$36.842.667 | US$6.609.896 | 110.617.604 DIA |
| 596 |  Boba Network BOBA | US$0,2148 | -6,14% | -12,65% | US$36.863.779 | US$2.469.293 | 171.624.232 BOBA |
| 597 |  Hunt Town HUNT | US$0,2893 | -2,73% | -5,04% | US$36.578.294 | US$3.334.125 | 126.425.414 HUNT |
| 598 |  Litentry LIT | US$0,6547 | -6,91% | -10,80% | US$36.486.234 | US$2.760.654 | 55.730.862 LIT |
| 599 |  ThunderCore TT | US$0,003277 | -4,45% | -15,15% | US$36.008.803 | US$2.415.404 | 10.990.017.881 TT |
| 600 |  trac (Ordinals) TRAC | US$1,72 | 1,97% | -7,49% | US$36.191.950 | US$817.373 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.