Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$12,65 | -5,59% | -16,25% | US$92.573.585 | US$5.594.554 | 7.316.711 NMR |
| 352 |  Celer Network CELR | US$0,01194 | -6,49% | -12,52% | US$92.466.676 | US$2.512.230 | 7.743.424.107 CELR |
| 353 |  MiL.k MLK | US$0,2480 | -1,89% | -7,90% | US$92.685.920 | US$3.105.272 | 373.785.355 MLK |
| 354 |  TerraClassicUSD USTC | US$0,01650 | -7,97% | -18,05% | US$92.059.253 | US$6.250.453 | 5.579.242.197 USTC |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04683 | -5,00% | -10,74% | US$91.288.328 | US$5.602.200 | 1.949.507.890 STRAX |
| 356 |  Dusk DUSK | US$0,1967 | -9,14% | -16,64% | US$91.346.373 | US$10.677.289 | 464.327.796 DUSK |
| 357 |  Highstreet HIGH | US$1,37 | -5,70% | -18,05% | US$91.275.622 | US$15.440.698 | 66.494.130 HIGH |
| 358 |  Seedify.fund SFUND | US$1,47 | -7,99% | -17,99% | US$90.719.751 | US$5.668.009 | 61.580.754 SFUND |
| 359 |  Kyber Network Crystal v2 KNC | US$0,4797 | -5,36% | -11,57% | US$90.475.860 | US$16.144.053 | 188.594.809 KNC |
| 360 |  Oraichain ORAI | US$6,52 | -7,17% | -13,36% | US$90.172.190 | US$2.478.324 | 13.823.700 ORAI |
| 361 |  Radiant Capital RDNT | US$0,08424 | -9,21% | -14,26% | US$89.825.739 | US$15.853.720 | 1.066.366.784 RDNT |
| 362 |  ANyONe Protocol ANYONE | US$1,15 | -12,23% | -14,07% | US$89.271.655 | US$628.390 | 77.349.413 ANYONE |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8004 | 0,35% | 0,13% | US$89.303.032 | US$308.219 | 111.567.264 USDX |
| 364 |  ANDY (ETH) ANDY | US$0,00008870 | -18,85% | -39,19% | US$88.696.831 | US$3.949.351 | 1.000.000.000.000 ANDY |
| 365 |  World Mobile Token WMT | US$0,1806 | -8,08% | -12,06% | US$88.843.800 | US$1.197.177 | 491.838.755 WMT |
| 366 |  Mines of Dalarnia DAR | US$0,1441 | -5,44% | -20,69% | US$88.065.858 | US$36.152.179 | 611.226.328 DAR |
| 367 |  Node AI GPU | US$0,9203 | -17,38% | -8,39% | US$87.537.125 | US$1.351.770 | 95.121.532 GPU |
| 368 |  Status SNT | US$0,02227 | -7,53% | -10,51% | US$86.950.817 | US$2.989.934 | 3.904.682.625 SNT |
| 369 |  Nosana NOS | US$1,79 | -8,89% | -35,40% | US$86.046.497 | US$1.495.695 | 48.197.665 NOS |
| 370 |  Big Time BIGTIME | US$0,08483 | -9,33% | -17,83% | US$85.975.556 | US$10.194.832 | 1.013.496.472 BIGTIME |
| 371 |  dKargo DKA | US$0,01999 | -4,45% | -7,09% | US$84.925.088 | US$796.580 | 4.248.333.333 DKA |
| 372 |  Ultima ULTIMA | US$5.536,56 | 3,08% | -11,23% | US$84.925.232 | US$2.918.006 | 15.339 ULTIMA |
| 373 |  HashAI HASHAI | US$0,001003 | -15,51% | 0,45% | US$84.848.371 | US$378.678 | 84.564.818.695 HASHAI |
| 374 |  Spell Token SPELL | US$0,0005696 | -7,51% | -14,51% | US$84.073.893 | US$4.343.461 | 147.611.022.370 SPELL |
| 375 |  Orbs ORBS | US$0,02651 | -1,73% | 5,85% | US$83.988.946 | US$20.571.552 | 3.167.720.359 ORBS |
| 376 |  Shentu CTK | US$0,6073 | -6,59% | -13,33% | US$82.974.571 | US$2.677.776 | 136.638.027 CTK |
| 377 |  ApeX Protocol APEX | US$1,74 | -11,41% | -19,16% | US$82.512.534 | US$78.567.482 | 47.432.651 APEX |
| 378 |  MCOIN MCOIN | US$0,4624 | -0,94% | -0,33% | US$81.853.612 | US$1.938.264 | 177.000.000 MCOIN |
| 379 |  NYM NYM | US$0,1032 | -1,76% | -2,93% | US$82.059.916 | US$1.678.571 | 794.804.260 NYM |
| 380 |  Cyber CYBER | US$3,38 | -10,14% | -22,51% | US$81.539.375 | US$18.834.801 | 24.135.283 CYBER |
| 381 |  Liquity USD LUSD | US$0,9982 | -0,07% | -0,01% | US$81.773.563 | US$389.113 | 81.923.691 LUSD |
| 382 |  Nakamoto Games NAKA | US$0,9044 | -9,47% | -11,07% | US$81.818.673 | US$51.644.769 | 90.463.652 NAKA |
| 383 |  Oasys OAS | US$0,03716 | -5,65% | -14,60% | US$82.689.622 | US$2.643.342 | 2.225.422.188 OAS |
| 384 |  Phala Network PHA | US$0,1104 | -6,68% | -14,64% | US$81.753.446 | US$6.047.159 | 740.406.741 PHA |
| 385 |  Polymath POLY | US$0,08437 | 32,04% | -6,28% | US$78.043.754 | US$8.982,20 | 924.998.413 POLY |
| 386 |  STP STPT | US$0,04173 | -5,09% | -7,36% | US$81.064.349 | US$6.979.450 | 1.942.420.283 STPT |
| 387 |  LandWolf (SOL) WOLF | US$0,008110 | -24,69% | -46,64% | US$81.098.988 | US$2.360.746 | 9.999.960.579 WOLF |
| 388 |  WINkLink WIN | US$0,00008164 | -4,55% | -8,92% | US$81.124.464 | US$19.456.070 | 993.701.859.243 WIN |
| 389 |  Dogelon Mars ELON | US$0,0000001500 | -6,59% | -19,01% | US$80.885.410 | US$1.848.603 | 549.652.770.159.583 ELON |
| 390 |  Steem STEEM | US$0,1730 | -6,03% | -13,28% | US$80.970.803 | US$21.084.901 | 468.014.197 STEEM |
| 391 |  Sleepless AI AI | US$0,4111 | -12,35% | -24,48% | US$80.414.146 | US$26.983.245 | 195.625.000 AI |
| 392 |  Hooked Protocol HOOK | US$0,4668 | -6,72% | -22,30% | US$80.510.257 | US$6.010.148 | 172.477.586 HOOK |
| 393 |  michi (SOL) $MICHI | US$0,1418 | -25,84% | -50,61% | US$78.793.933 | US$16.159.763 | 555.769.860 $MICHI |
| 394 |  Dent DENT | US$0,0008023 | -6,99% | -15,03% | US$80.225.497 | US$2.319.739 | 100.000.000.000 DENT |
| 395 |  Polyhedra Network ZKJ | US$1,31 | 0,74% | 0,91% | US$79.307.406 | US$15.564.757 | 60.383.487 ZKJ |
| 396 |  Moonriver MOVR | US$8,75 | -8,16% | -20,71% | US$79.332.102 | US$4.213.333 | 9.066.675 MOVR |
| 397 |  Wilder World WILD | US$0,3027 | -10,35% | -14,01% | US$78.900.648 | US$526.305 | 260.658.245 WILD |
| 398 |  Vulcan Forged (PYR) PYR | US$2,77 | -6,83% | -16,66% | US$77.723.689 | US$4.680.449 | 28.100.000 PYR |
| 399 |  Billy BILLY | US$0,08272 | -24,00% | -52,87% | US$77.441.023 | US$20.063.307 | 936.137.657 BILLY |
| 400 |  Metaplex MPLX | US$0,3119 | -3,00% | 4,94% | US$77.594.639 | US$1.027.391 | 248.745.041 MPLX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.