Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UFO Gaming UFO | US$0,0000005300 | -8,68% | -11,25% | US$13.662.127 | US$120.630 | 25.757.575.757.576 UFO |
| 902 |  Quantum Resistant Ledger QRL | US$0,1994 | -1,43% | -6,74% | US$13.545.595 | US$1.059.213 | 67.937.170 QRL |
| 903 |  Tokemak TOKE | US$0,8239 | -5,05% | -2,55% | US$13.441.753 | US$146.705 | 16.314.929 TOKE |
| 904 |  OG Fan Token OG | US$2,77 | -5,38% | -12,47% | US$13.411.074 | US$2.700.964 | 4.837.556 OG |
| 905 |  AS Roma Fan Token ASR | US$2,13 | -6,67% | -7,88% | US$13.401.731 | US$2.448.951 | 6.293.823 ASR |
| 906 |  Bitcoin Diamond BCD | US$0,07170 | -2,64% | 9,84% | US$13.370.815 | US$8.465,84 | 186.492.898 BCD |
| 907 |  Pomerium PMG | US$0,1373 | -4,76% | -8,44% | US$13.319.785 | US$1.433.463 | 97.042.679 PMG |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$1,16 | -5,98% | -11,27% | US$13.228.409 | US$1.964.338 | 11.360.000 ALPINE |
| 909 |  GYEN GYEN | US$0,006293 | -0,34% | -1,24% | US$13.208.390 | US$4.770,33 | 2.098.780.833 GYEN |
| 910 |  Numerico NWC | US$0,08777 | -5,56% | 0,04% | US$13.200.719 | US$64.691,46 | 150.400.834 NWC |
| 911 |  Hegic HEGIC | US$0,01876 | -4,87% | -7,10% | US$13.201.397 | US$29.914,21 | 703.727.349 HEGIC |
| 912 |  Quiztok QTCON | US$0,001391 | 0,56% | -4,18% | US$13.165.165 | US$27.550,77 | 9.463.973.908 QTCON |
| 913 |  BADMAD ROBOTS METAL | US$0,01785 | -9,37% | -25,18% | US$12.841.161 | US$165.607 | 719.299.800 METAL |
| 914 |  Viberate VIB | US$0,06549 | -4,19% | -11,07% | US$13.097.228 | US$1.824.218 | 199.995.000 VIB |
| 915 |  Soil SOIL | US$1,15 | -10,14% | 2,35% | US$13.469.982 | US$184.909 | 11.698.140 SOIL |
| 916 |  Castello Coin CAST | US$0,06146 | 4,53% | 51,70% | US$13.050.748 | US$20,30 | 212.328.507 CAST |
| 917 |  MileVerse MVC | US$0,004714 | -4,38% | -4,89% | US$13.015.553 | US$2.562.326 | 2.761.029.999 MVC |
| 918 |  Chrono.tech TIME | US$18,34 | -2,40% | -11,65% | US$13.022.921 | US$223.637 | 710.113 TIME |
| 919 |  ParaSwap PSP | US$0,01749 | -6,43% | -8,69% | US$13.032.387 | US$150.370 | 744.976.909 PSP |
| 920 |  Diamond Launch DLC | US$0,1351 | -6,03% | -9,57% | US$12.999.570 | US$158.910 | 96.203.056 DLC |
| 921 |  AirSwap AST | US$0,07398 | -10,26% | -19,04% | US$12.908.736 | US$929.133 | 174.479.533 AST |
| 922 |  Ambire Wallet WALLET | US$0,02110 | -4,35% | -6,47% | US$12.847.310 | US$1.322.992 | 608.844.020 WALLET |
| 923 |  zkRace ZERC | US$0,1067 | -4,14% | -11,16% | US$12.806.414 | US$221.806 | 120.000.000 ZERC |
| 924 |  TROY TROY | US$0,001472 | -7,66% | -11,36% | US$12.697.645 | US$1.641.941 | 8.625.000.000 TROY |
| 925 |  WAGMI Games WAGMIGAMES | US$0,000007050 | -4,68% | -9,64% | US$12.720.770 | US$1.685.838 | 1.804.354.666.195 WAGMIGAMES |
| 926 |  Nuco.cloud NCDT | US$0,3937 | -10,06% | 3,05% | US$12.609.321 | US$252.989 | 32.030.898 NCDT |
| 927 |  Epic Cash EPIC | US$0,7286 | 10,27% | 10,13% | US$12.590.577 | US$21.168,90 | 17.279.628 EPIC |
| 928 |  PowerPool CVP | US$0,3473 | -13,57% | -21,58% | US$12.541.158 | US$12.540.602 | 36.105.455 CVP |
| 929 |  QORPO WORLD QORPO | US$0,1736 | -5,30% | -23,62% | US$12.518.838 | US$590.570 | 72.100.000 QORPO |
| 930 |  Vega Protocol VEGA | US$0,2018 | -6,98% | -6,77% | US$12.520.611 | US$90.313,94 | 62.047.132 VEGA |
| 931 |  Dacxi DACXI | US$0,001389 | 0,07% | -20,96% | US$12.501.985 | US$24.128,74 | 9.000.000.000 DACXI |
| 932 |  Alitas ALT | US$0,1038 | -15,88% | -27,61% | US$12.451.251 | US$16.248,61 | 120.000.000 ALT |
| 933 |  Ooki Protocol OOKI | US$0,001442 | -7,84% | -16,21% | US$12.322.296 | US$890.252 | 8.543.810.600 OOKI |
| 934 |  Galeon GALEON | US$0,01776 | -4,35% | -8,75% | US$12.380.303 | US$71.209,39 | 696.918.200 GALEON |
| 935 |  RocketX exchange RVF | US$0,1315 | -6,44% | -5,02% | US$12.316.838 | US$54.904,45 | 93.691.309 RVF |
| 936 |  Peercoin PPC | US$0,4193 | -3,38% | -7,67% | US$12.179.326 | US$73.459,34 | 29.043.772 PPC |
| 937 |  Juventus Fan Token JUV | US$1,67 | -6,88% | -9,08% | US$12.246.635 | US$1.461.767 | 7.347.858 JUV |
| 938 |  Sperax SPA | US$0,007147 | -15,73% | -23,64% | US$12.090.797 | US$913.982 | 1.691.656.057 SPA |
| 939 |  Poolz Finance POOLX | US$2,43 | -3,13% | -3,37% | US$12.150.821 | US$1.644.155 | 5.009.407 POOLX |
| 940 |  Kava Lend HARD | US$0,08953 | -6,72% | -17,65% | US$12.067.833 | US$2.292.483 | 134.791.668 HARD |
| 941 |  ForTube FOR | US$0,01529 | -9,63% | -7,47% | US$12.157.855 | US$5.970.873 | 795.000.000 FOR |
| 942 |  NFTX NFTX | US$19,96 | -8,15% | -17,65% | US$12.109.657 | US$5.903,59 | 606.745 NFTX |
| 943 |  Credefi CREDI | US$0,01606 | -9,05% | -16,95% | US$12.019.479 | US$628.379 | 748.573.880 CREDI |
| 944 |  BlackFort Exchange Network BXN | US$0,002683 | 4,44% | -3,20% | US$12.043.559 | US$280.357 | 4.489.589.680 BXN |
| 945 |  RigoBlock GRG | US$4,45 | 5,22% | -15,71% | US$12.022.835 | US$3.411,88 | 2.701.063 GRG |
| 946 |  Silly Dragon SILLY | US$0,01180 | -9,18% | -27,61% | US$11.796.003 | US$6.630.580 | 999.975.726 SILLY |
| 947 |  DeepBrain Chain DBC | US$0,002146 | -9,73% | -19,37% | US$11.652.910 | US$314.741 | 5.428.952.299 DBC |
| 948 |  TrustSwap SWAP | US$0,1175 | -2,42% | -10,11% | US$11.746.236 | US$1.543.894 | 99.995.164 SWAP |
| 949 |  Polaris Share POLA | US$0,02500 | -7,25% | -9,64% | US$11.873.239 | US$424.231 | 474.847.390 POLA |
| 950 |  Jesus Coin JESUS | US$0,00000008000 | -2,41% | -19,45% | US$11.768.266 | US$184.939 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.