Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fuse FUSE | US$0,03977 | -2,44% | -1,64% | US$8.744.964 | US$315.526 | 219.882.167 FUSE |
| 1052 |  Hatom HTM | US$0,5208 | -5,20% | -14,53% | US$8.680.695 | US$62.433,77 | 16.667.457 HTM |
| 1053 |  Ternoa CAPS | US$0,006713 | -6,79% | -13,36% | US$8.639.239 | US$676.607 | 1.287.030.207 CAPS |
| 1054 |  BEERCOIN BEER | US$0,00001570 | -13,31% | -27,67% | US$8.629.856 | US$2.364.891 | 549.761.339.928 BEER |
| 1055 |  ABBC Coin ABBC | US$0,007021 | -5,39% | -13,77% | US$8.588.242 | US$142.892 | 1.223.252.230 ABBC |
| 1056 |  Celsius CEL | US$0,2197 | 16,84% | -10,82% | US$8.287.984 | US$4.074.719 | 37.720.111 CEL |
| 1057 |  ChangeNOW Token NOW | US$0,1011 | -6,12% | -9,23% | US$8.573.957 | US$630,86 | 84.803.670 NOW |
| 1058 |  Observer OBSR | US$0,001420 | 1,80% | -4,01% | US$8.527.561 | US$42.561,79 | 6.007.080.871 OBSR |
| 1059 |  MAGA AGAIN MAGAA | US$0,008501 | -6,07% | -58,45% | US$8.500.608 | US$555.146 | 1.000.000.000 MAGAA |
| 1060 |  Buying.com BUY | US$0,02561 | 0,17% | 30,76% | US$8.496.951 | US$212.032 | 331.789.518 BUY |
| 1061 |  KLAYswap Protocol KSP | US$0,1292 | -2,23% | -3,14% | US$8.605.605 | US$16.790,39 | 66.614.973 KSP |
| 1062 |  Image Generation AI IMGNAI | US$0,01085 | -6,66% | -9,50% | US$8.425.386 | US$281.128 | 776.833.333 IMGNAI |
| 1063 |  Nestree EGG | US$0,002881 | -5,96% | -8,67% | US$8.340.651 | US$142.242 | 2.894.880.474 EGG |
| 1064 |  Minati Coin MNTC | US$1,34 | 2,53% | -1,43% | US$8.391.799 | US$359.535 | 6.275.000 MNTC |
| 1065 |  bitsCrunch BCUT | US$0,03801 | -1,95% | -4,73% | US$8.414.851 | US$171.922 | 221.377.708 BCUT |
| 1066 |  Big Data Protocol BDP | US$0,1607 | -4,36% | -11,91% | US$8.398.986 | US$120.639 | 52.278.856 BDP |
| 1067 |  Inter Milan Fan Token INTER | US$1,61 | -2,10% | -0,69% | US$8.363.605 | US$372.622 | 5.185.283 INTER |
| 1068 |  Baby BABY | US$0,000008670 | -19,13% | -44,56% | US$8.340.462 | US$131.270 | 961.566.995.497 BABY |
| 1069 |  Bad Idea AI BAD | US$0,00000002000 | -7,71% | -16,26% | US$8.353.955 | US$4.325.009 | 530.334.921.255.707 BAD |
| 1070 |  Cross The Ages CTA | US$0,1295 | -7,77% | -10,28% | US$8.334.829 | US$6.998.795 | 64.349.189 CTA |
| 1071 |  Handshake HNS | US$0,01326 | 6,83% | -4,44% | US$8.334.162 | US$17.714,07 | 628.476.565 HNS |
| 1072 |  Stobox Token STBU | US$0,08434 | -11,53% | -21,94% | US$8.349.486 | US$251.391 | 99.000.000 STBU |
| 1073 |  Windoge98 EXE | US$0,9434 | -10,21% | -20,11% | US$8.203.141 | US$4.246,26 | 8.695.649 EXE |
| 1074 |  Efinity Token EFI | US$0,09450 | -1,50% | -2,05% | US$8.213.389 | - | 86.915.139 EFI |
| 1075 |  XDEFI Wallet XDEFI | US$0,09340 | -5,39% | -12,55% | US$8.191.563 | US$473.412 | 87.702.396 XDEFI |
| 1076 |  Hydra HYDRA | US$0,4105 | 0,49% | 5,00% | US$8.190.774 | US$277.466 | 19.953.054 HYDRA |
| 1077 |  Cult DAO CULT | US$0,000001890 | -3,39% | -12,88% | US$8.182.706 | US$37.947,91 | 4.318.690.730.920 CULT |
| 1078 |  LeisureMeta LM | US$0,004207 | -2,54% | -10,55% | US$8.162.198 | US$295.264 | 1.940.348.714 LM |
| 1079 |  Divi DIVI | US$0,002050 | 0,19% | -0,63% | US$8.142.455 | US$147.197 | 3.972.299.186 DIVI |
| 1080 |  HUSD HUSD | US$0,03660 | 0,10% | -0,46% | US$8.146.263 | US$25,55 | 222.593.861 HUSD |
| 1081 |  Areon Network AREA | US$0,06780 | 4,58% | 5,40% | US$8.119.865 | US$409.155 | 119.769.236 AREA |
| 1082 |  MILC Platform MLT | US$0,06499 | -4,44% | -23,72% | US$8.086.289 | US$131.126 | 124.423.461 MLT |
| 1083 |  Joystream JOY | US$0,008274 | -6,36% | -6,81% | US$8.067.386 | US$181.476 | 974.986.765 JOY |
| 1084 |  Hege HEGE | US$0,007985 | -17,79% | -37,41% | US$7.983.676 | US$476.880 | 999.852.397 HEGE |
| 1085 |  Bifrost BNC | US$0,2090 | -6,04% | -14,11% | US$7.984.950 | US$35.239,50 | 38.200.179 BNC |
| 1086 |  MongCoin $MONG | US$0,00000001000 | -10,19% | -20,37% | US$7.919.006 | US$2.445.229 | 581.196.039.603.956 $MONG |
| 1087 |  AIgentX AIX | US$0,09622 | -7,48% | -21,89% | US$7.901.263 | US$505.603 | 82.118.512 AIX |
| 1088 |  Artyfact ARTY | US$0,4067 | -9,13% | -27,06% | US$7.922.728 | US$2.653.082 | 19.480.227 ARTY |
| 1089 |  Mario Coin COIN | US$0,0002611 | -16,99% | -25,68% | US$7.833.309 | US$30.940,06 | 30.000.000.000 COIN |
| 1090 |  Rain Coin RAIN | US$7,80 | 5,80% | 10,29% | US$7.803.756 | US$77.105,06 | 1.000.000 RAIN |
| 1091 |  Cellframe CELL | US$0,2725 | -12,43% | -27,72% | US$7.793.911 | US$323.885 | 28.599.168 CELL |
| 1092 |  ColossusXT COLX | US$0,0006141 | -6,08% | -9,59% | US$7.818.981 | - | 12.732.356.945 COLX |
| 1093 |  MESSIER M87 | US$0,000008800 | 25,24% | -9,10% | US$7.788.833 | US$87.337,98 | 884.846.293.944 M87 |
| 1094 |  MarsDAO MDAO | US$0,1105 | -4,11% | -3,03% | US$7.804.613 | US$179.471 | 70.599.020 MDAO |
| 1095 |  Tarot TAROT | US$0,1229 | -6,36% | -14,14% | US$7.797.376 | US$44.112,78 | 63.433.692 TAROT |
| 1096 |  r/FortNiteBR Bricks BRICK | US$0,06971 | -2,92% | -13,34% | US$7.753.737 | US$10.260,89 | 111.230.228 BRICK |
| 1097 |  Pikaboss PIKA | US$0,00000002000 | -2,11% | 0,65% | US$7.750.340 | US$22.833,94 | 420.690.000.000.000 PIKA |
| 1098 |  KILT Protocol KILT | US$0,1574 | -7,10% | -14,79% | US$7.779.068 | US$74.057,60 | 49.420.140 KILT |
| 1099 |  BloodLoop BLS | US$0,3335 | -9,46% | -15,77% | US$7.754.662 | US$507.572 | 23.249.751 BLS |
| 1100 |  Neurai XNA | US$0,0007802 | -9,47% | -23,72% | US$7.702.806 | US$211.441 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.