Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VNX Swiss Franc VCHF | US$1,13 | 1,05% | 0,73% | US$7.650.239 | US$124.010 | 6.756.706 VCHF |
| 1102 |  Open Custody Protocol OPEN | US$0,009743 | 5,01% | -8,59% | US$7.813.781 | US$1.997.416 | 802.015.248 OPEN |
| 1103 |  KIRA KEX | US$0,03709 | -9,57% | -17,47% | US$7.624.714 | US$18.090,77 | 205.566.066 KEX |
| 1104 |  Karura KAR | US$0,06971 | 2,42% | -2,11% | US$7.629.324 | US$59.304,44 | 109.437.496 KAR |
| 1105 |  Project WITH WIKEN | US$0,007438 | -4,65% | -10,27% | US$7.623.953 | US$145.664 | 1.025.066.324 WIKEN |
| 1106 |  Genopets GENE | US$0,1419 | -3,89% | -9,89% | US$7.563.632 | US$130.883 | 53.295.591 GENE |
| 1107 |  MEVerse MEV | US$0,004392 | 0,01% | -6,29% | US$7.583.048 | US$147.875 | 1.726.645.036 MEV |
| 1108 |  FNCY FNCY | US$0,007328 | -7,14% | -14,16% | US$7.586.521 | US$7.077,63 | 1.035.274.838 FNCY |
| 1109 |  PIBBLE PIB | US$0,0003453 | 3,61% | 1,23% | US$7.561.251 | US$1.970.829 | 21.900.500.893 PIB |
| 1110 |  MetaTrace TRC | US$0,02108 | -6,45% | -26,16% | US$7.542.962 | US$506.250 | 357.849.591 TRC |
| 1111 |  Carrieverse CVTX | US$0,03627 | 2,15% | -9,31% | US$7.530.893 | US$10.931.859 | 207.650.406 CVTX |
| 1112 |  BitKan KAN | US$0,0007837 | -5,18% | -2,23% | US$7.509.459 | US$334.933 | 9.581.857.530 KAN |
| 1113 |  fanC FANC | US$0,01013 | -1,11% | -11,27% | US$7.549.208 | US$369.333 | 744.921.200 FANC |
| 1114 |  Somnium Space Cubes CUBE | US$0,6023 | -1,15% | -8,34% | US$7.528.569 | US$12.285,59 | 12.500.000 CUBE |
| 1115 |  Venus LINK vLINK | US$0,2421 | -7,87% | -12,22% | US$7.481.845 | - | 30.907.312 vLINK |
| 1116 |  Pikamoon PIKA | US$0,0004291 | -4,52% | 14,88% | US$7.489.167 | US$59.837,61 | 17.453.432.079 PIKA |
| 1117 |  Kimbo KIMBO | US$0,0001080 | -16,56% | -27,75% | US$7.500.303 | US$695.281 | 69.420.000.000 KIMBO |
| 1118 |  Tottenham Hotspur Fan Token SPURS | US$1,95 | -2,55% | -0,96% | US$7.456.047 | US$1.809.786 | 3.814.478 SPURS |
| 1119 |  LandX Finance LNDX | US$0,9290 | -2,50% | -8,47% | US$7.444.213 | US$465.884 | 8.013.213 LNDX |
| 1120 |  UniBot UNIBOT | US$7,44 | -5,30% | -11,00% | US$7.436.398 | US$1.847.677 | 1.000.000 UNIBOT |
| 1121 |  Augur REP | US$0,6683 | 0,39% | -3,15% | US$7.351.844 | US$635.869 | 11.000.000 REP |
| 1122 |  Splintershards SPS | US$0,005525 | -6,24% | -12,22% | US$7.336.773 | US$45.980,25 | 1.327.940.171 SPS |
| 1123 |  Energi NRG | US$0,09233 | 1,17% | -15,82% | US$7.331.575 | US$893.946 | 79.403.287 NRG |
| 1124 |  Abelian ABEL | US$0,09527 | -4,82% | -8,82% | US$7.317.368 | US$458.859 | 76.803.328 ABEL |
| 1125 |  Everest ID | US$0,06268 | -8,72% | -15,05% | US$7.314.330 | US$20.910,31 | 116.700.000 ID |
| 1126 |  Origin DeFi Governance OGV | US$0,008319 | -10,91% | -19,00% | US$7.152.780 | US$353.917 | 859.782.377 OGV |
| 1127 |  Obyte GBYTE | US$8,34 | -0,90% | 6,67% | US$7.203.783 | US$2.503,45 | 864.108 GBYTE |
| 1128 |  Decimated DIO | US$0,01649 | 1,78% | -7,16% | US$7.184.659 | US$464.243 | 435.587.921 DIO |
| 1129 |  Crust Network CRU | US$0,5040 | -5,51% | -16,14% | US$7.125.506 | US$809.059 | 14.138.569 CRU |
| 1130 |  SOLVE SOLVE | US$0,01025 | -13,70% | -3,80% | US$7.173.894 | US$354.054 | 700.125.013 SOLVE |
| 1131 |  REVV REVV | US$0,005934 | -4,43% | -10,16% | US$7.066.065 | US$1.102.517 | 1.190.694.705 REVV |
| 1132 |  EPIK Prime EPIK | US$0,006360 | -2,78% | -7,23% | US$7.061.551 | US$326.170 | 1.110.230.769 EPIK |
| 1133 |  5ire 5IRE | US$0,01481 | -8,11% | -22,86% | US$7.138.196 | US$2.060.623 | 482.111.422 5IRE |
| 1134 |  ISKRA Token ISK | US$0,05078 | -2,82% | -7,65% | US$7.057.993 | US$90.553,57 | 138.984.161 ISK |
| 1135 |  Origin Dollar OUSD | US$0,9971 | -0,04% | -0,01% | US$7.034.365 | US$196.935 | 7.055.000 OUSD |
| 1136 |  Smart Layer Network SLN | US$0,4259 | -2,51% | -13,25% | US$7.004.113 | US$916.173 | 16.445.803 SLN |
| 1137 |  ZKBase ZKB | US$0,03546 | -2,67% | -1,98% | US$7.001.370 | US$2.340.040 | 197.440.000 ZKB |
| 1138 |  Bitcoin 2 BTC2 | US$0,3773 | -1,31% | -5,02% | US$6.889.979 | US$1.347,06 | 18.259.410 BTC2 |
| 1139 |  Trabzonspor Fan Token TRA | US$0,9118 | -3,28% | -3,10% | US$6.791.367 | US$544.567 | 7.448.575 TRA |
| 1140 |  Skibidi Toilet SKBDI | US$0,09174 | -25,09% | -39,47% | US$6.425.613 | US$405.716 | 70.038.672 SKBDI |
| 1141 |  Magic Square SQR | US$0,1015 | 7,49% | 14,08% | US$6.886.549 | US$2.814.944 | 67.868.161 SQR |
| 1142 |  GameZone GZONE | US$0,008114 | -2,00% | -13,85% | US$6.816.899 | US$8.591,10 | 840.117.285 GZONE |
| 1143 |  Realio Network RIO | US$1,04 | -8,08% | -20,60% | US$6.819.600 | US$6.214.891 | 6.568.515 RIO |
| 1144 |  QuadrantProtocol EQUAD | US$0,006797 | 0,06% | -1,35% | US$6.797.289 | US$78,73 | 1.000.000.000 EQUAD |
| 1145 |  Solama SOLAMA | US$0,01035 | -8,37% | -36,72% | US$6.770.665 | US$304.163 | 653.868.075 SOLAMA |
| 1146 |  Mintlayer ML | US$0,1051 | -4,97% | -17,66% | US$6.746.188 | US$1.753.344 | 64.198.610 ML |
| 1147 |  Deeper Network DPR | US$0,002517 | 4,59% | -3,95% | US$6.696.400 | US$148.679 | 2.660.233.038 DPR |
| 1148 |  Starlink STARL | US$0,0000006800 | -6,76% | -29,44% | US$6.764.619 | US$344.503 | 9.979.172.029.858 STARL |
| 1149 |  PLAYA3ULL GAMES 3ULL | US$0,001430 | -5,78% | -8,80% | US$6.754.889 | US$725.298 | 4.723.235.871 3ULL |
| 1150 |  Pallapay PALLA | US$0,009083 | -0,03% | 2,95% | US$6.753.892 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.