Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HUND HUND | US$0,008299 | -13,43% | -21,12% | US$3.152.015 | US$93.989,70 | 379.827.142 HUND |
| 1402 |  BaaSid BAAS | US$0,0004264 | -4,27% | -11,66% | US$3.155.636 | US$4.282,50 | 7.400.000.000 BAAS |
| 1403 |  TriumphX TRIX | US$0,0006141 | -6,09% | -9,60% | US$3.145.324 | - | 5.122.191.387 TRIX |
| 1404 |  Edge Matrix Computing EMC | US$0,1037 | 5,45% | -2,29% | US$3.112.943 | US$216.491 | 30.006.982 EMC |
| 1405 |  Anchor Protocol ANC | US$0,008961 | -0,77% | -0,50% | US$3.139.698 | US$31.078,36 | 350.381.852 ANC |
| 1406 |  Thrupenny TPY | US$0,03572 | -0,03% | -8,69% | US$3.128.670 | US$48.031,44 | 87.595.731 TPY |
| 1407 |  Vabble VAB | US$0,003388 | 0,61% | 5,19% | US$3.127.840 | US$8.473,86 | 923.304.885 VAB |
| 1408 |  Plugin Decentralized Oracle PLI | US$0,02056 | 2,19% | -4,87% | US$3.111.346 | US$183.984 | 151.365.659 PLI |
| 1409 |  analoS ANALOS | US$0,00003761 | -10,45% | -18,58% | US$3.087.074 | US$3.981.504 | 82.080.218.235 ANALOS |
| 1410 |  EML Protocol EML | US$0,07785 | -2,04% | 3,63% | US$3.094.290 | US$48.256,87 | 39.745.310 EML |
| 1411 |  Kylin KYL | US$0,01144 | -4,25% | -5,66% | US$3.091.619 | - | 270.259.840 KYL |
| 1412 |  DAD DAD | US$0,003830 | -28,59% | -20,02% | US$2.646.188 | US$15.402,95 | 690.833.248 DAD |
| 1413 |  Reality Metaverse RMV | US$0,01229 | 0,38% | -2,97% | US$3.071.840 | US$340.407 | 249.893.123 RMV |
| 1414 |  Thetan World THG | US$0,02708 | -11,44% | -19,18% | US$3.076.353 | US$928.953 | 113.584.954 THG |
| 1415 |  Reboot GG | US$0,01884 | -7,84% | -14,60% | US$3.057.279 | US$52.753,21 | 162.237.935 GG |
| 1416 |  WeWay WWY | US$0,002113 | -0,66% | -7,20% | US$3.044.006 | US$3.837.864 | 1.440.281.416 WWY |
| 1417 |  Vulcan Forged (LAVA) LAVA | US$0,01239 | -1,56% | -20,80% | US$3.045.976 | US$402.283 | 245.895.290 LAVA |
| 1418 |  Footballcoin (XFC) XFC | US$0,008081 | 0,80% | 0,22% | US$3.027.578 | US$27.308,38 | 374.660.526 XFC |
| 1419 |  Idle IDLE | US$0,3359 | -2,03% | -4,64% | US$2.991.338 | US$1.412,21 | 8.905.406 IDLE |
| 1420 |  IMPT IMPT | US$0,002220 | -6,56% | -13,97% | US$2.965.842 | US$2.324.759 | 1.335.768.269 IMPT |
| 1421 |  ACA Token ACA | US$0,06014 | -6,44% | -14,89% | US$2.985.317 | US$121.310 | 49.641.093 ACA |
| 1422 |  Moby MOBY | US$0,07391 | -4,55% | -1,58% | US$2.932.141 | US$52.057,26 | 39.670.984 MOBY |
| 1423 |  Litecoin Cash LCC | US$0,003685 | -6,08% | -9,59% | US$2.959.128 | - | 803.065.403 LCC |
| 1424 |  Apollo Currency APL | US$0,0001397 | 0,05% | 20,04% | US$2.957.454 | US$38,57 | 21.165.096.531 APL |
| 1425 |  Arcana Network XAR | US$0,03914 | -0,74% | 17,62% | US$2.960.114 | US$222.596 | 75.620.703 XAR |
| 1426 |  Xaya CHI | US$0,05341 | -2,76% | -4,86% | US$2.953.779 | US$5.400,92 | 55.303.098 CHI |
| 1427 |  Super Zero Protocol SERO | US$0,007034 | -3,96% | -1,47% | US$2.952.602 | US$450.846 | 419.744.212 SERO |
| 1428 |  Carbon Credit CCT | US$0,1735 | -0,74% | -2,59% | US$2.947.508 | US$5,21 | 16.988.760 CCT |
| 1429 |  Chirpley CHRP | US$0,007104 | -9,35% | -14,16% | US$2.934.156 | US$367.251 | 413.029.583 CHRP |
| 1430 |  Spike SPIKE | US$0,003156 | -2,22% | 367,85% | US$2.929.100 | US$53,18 | 928.040.757 SPIKE |
| 1431 |  Govi GOVI | US$0,1090 | -7,85% | -12,07% | US$2.963.981 | US$1.799,65 | 27.183.479 GOVI |
| 1432 |  Baby Trump (BSC) BABYTRUMP | US$0,006751 | -9,85% | -35,11% | US$2.905.393 | US$231.525 | 430.333.948 BABYTRUMP |
| 1433 |  Inspect INSP | US$0,01783 | -4,83% | -19,37% | US$2.868.141 | US$100.736 | 160.875.467 INSP |
| 1434 |  XELS XELS | US$0,1513 | 6,21% | 1,27% | US$2.860.864 | US$119.614 | 18.903.968 XELS |
| 1435 |  KLEVA Protocol KLEVA | US$0,05876 | -5,72% | -10,49% | US$2.845.882 | US$6.170,86 | 48.434.656 KLEVA |
| 1436 |  Dust Protocol DUST | US$0,1488 | -15,69% | -16,30% | US$2.848.916 | US$73.937,69 | 19.143.962 DUST |
| 1437 |  HI HI | US$0,0004855 | -2,10% | -1,98% | US$2.841.493 | US$183.263 | 5.852.569.825 HI |
| 1438 |  Cipher CPR | US$0,0004359 | 0,60% | 12,21% | US$2.819.095 | US$624.612 | 6.467.585.726 CPR |
| 1439 |  Tamadoge TAMA | US$0,002019 | -3,43% | 0,02% | US$2.812.580 | US$52.320,32 | 1.393.353.219 TAMA |
| 1440 |  Ignis IGNIS | US$0,003684 | -5,93% | -12,07% | US$2.804.130 | US$314,30 | 761.143.950 IGNIS |
| 1441 |  TABOO TOKEN TABOO | US$0,0002833 | -4,91% | -19,58% | US$2.771.114 | US$11.962,06 | 9.782.678.080 TABOO |
| 1442 |  Exeedme XED | US$0,02999 | -6,39% | -8,09% | US$2.740.748 | US$29.182,11 | 91.396.691 XED |
| 1443 |  Orbit Chain ORC | US$0,004204 | -1,96% | -8,90% | US$2.742.845 | US$119.692 | 652.412.698 ORC |
| 1444 |  Hourglass WAIT | US$0,02853 | -4,62% | -7,89% | US$2.788.787 | US$502,12 | 97.751.977 WAIT |
| 1445 |  Convergence CONV | US$0,0006970 | -5,85% | -13,76% | US$2.739.504 | US$1.324.836 | 3.930.225.792 CONV |
| 1446 |  Unification FUND | US$0,07919 | -8,67% | -2,13% | US$2.728.018 | US$5.415,37 | 34.447.402 FUND |
| 1447 |  neversol NEVER | US$0,00003774 | -7,37% | -24,68% | US$2.717.625 | US$849.252 | 72.000.197.130 NEVER |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4965 | -2,40% | -5,39% | US$2.718.691 | US$70.730,72 | 5.475.575 SAUBER |
| 1449 |  MultiVAC MTV | US$0,0007530 | -7,63% | -16,79% | US$2.701.198 | US$153.697 | 3.587.369.426 MTV |
| 1450 |  Grin GRIN | US$0,02745 | -0,06% | -3,85% | US$2.696.176 | US$126.770 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.