Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BTRIPS BTR | US$0,0004327 | -21,68% | -66,40% | US$927.095 | US$327.943 | 2.142.376.653 BTR |
| 1752 |  FidexToken FEX | US$0,00002985 | -6,79% | -8,94% | US$923.793 | - | 30.948.335.553 FEX |
| 1753 |  JulSwap JULD | US$0,001559 | -2,68% | -10,03% | US$923.445 | US$158.098 | 592.166.808 JULD |
| 1754 |  VelasPad VLXPAD | US$0,003905 | 0,10% | -4,18% | US$922.607 | US$288,52 | 236.254.899 VLXPAD |
| 1755 |  Sekuya Multiverse SKYA | US$0,007052 | -10,49% | -16,40% | US$941.515 | US$16.249,21 | 133.514.743 SKYA |
| 1756 |  Young Boys Fan Token YBO | US$0,2953 | 17,73% | -3,73% | US$909.665 | US$867,22 | 3.080.226 YBO |
| 1757 |  Hot Cross HOTCROSS | US$0,008092 | -10,90% | -16,70% | US$920.490 | US$121.380 | 113.749.999 HOTCROSS |
| 1758 |  DOGGY DOGGY | US$0,0004062 | -3,60% | -10,57% | US$914.226 | US$28.894,75 | 2.250.595.564 DOGGY |
| 1759 |  DOGWIFHOOD WIF | US$0,0008928 | -8,30% | -17,26% | US$891.799 | US$1.797,85 | 998.920.173 WIF |
| 1760 |  O3 Swap O3 | US$0,01601 | -1,18% | -13,97% | US$909.970 | US$347.653 | 56.825.617 O3 |
| 1761 |  HanChain HAN | US$0,01084 | -7,77% | -16,14% | US$908.402 | US$3.170.840 | 83.821.503 HAN |
| 1762 |  Polylastic POLX | US$0,00001354 | -3,25% | -6,41% | US$907.254 | US$151.767 | 67.007.683.334 POLX |
| 1763 |  Waltonchain WTC | US$0,01008 | 54,17% | 271,03% | US$902.799 | - | 89.550.016 WTC |
| 1764 |  DOGEMOB DOGEMOB | US$0,001810 | -2,61% | -74,52% | US$904.216 | US$1.291.466 | 499.450.092 DOGEMOB |
| 1765 |  SpiritSwap SPIRIT | US$0,001733 | -4,50% | -20,35% | US$900.320 | US$1.603,72 | 519.369.011 SPIRIT |
| 1766 |  suterusu SUTER | US$0,0002317 | -6,29% | -1,39% | US$893.365 | US$273.761 | 3.855.040.000 SUTER |
| 1767 |  Unix Gaming UNIX | US$0,002316 | -8,66% | 12,00% | US$891.134 | US$3.113,56 | 384.723.122 UNIX |
| 1768 |  ELMOERC ELMO | US$0,003040 | -6,20% | -7,60% | US$890.086 | US$2.983,89 | 292.832.057 ELMO |
| 1769 |  Auto AUTO | US$11,61 | -5,92% | -9,92% | US$889.574 | US$31.371,24 | 76.651 AUTO |
| 1770 |  Lingose LING | US$0,0001425 | -19,28% | -50,34% | US$889.113 | US$41.227,44 | 6.238.888.889 LING |
| 1771 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -4,94% | -6,77% | US$884.762 | US$2.831,66 | 3.572.880.055.132 GINUX |
| 1772 |  PEAKDEFI PEAK | US$0,0005331 | -6,88% | -11,49% | US$883.705 | US$1.224,20 | 1.657.740.019 PEAK |
| 1773 |  SHILL Token SHILL | US$0,002489 | -4,35% | -23,08% | US$888.919 | US$679.666 | 357.073.944 SHILL |
| 1774 |  DerivaDAO DDX | US$0,03384 | -6,43% | -29,71% | US$882.959 | US$37,98 | 26.094.664 DDX |
| 1775 |  DeFi DEFI | US$0,02927 | -5,27% | -14,14% | US$879.831 | US$247.618 | 30.059.736 DEFI |
| 1776 |  Interlay INTR | US$0,01306 | -2,59% | -17,49% | US$875.143 | US$32.033,06 | 67.020.251 INTR |
| 1777 |  BiFi BIFI | US$0,001719 | -1,99% | -8,19% | US$873.266 | US$78.210,12 | 508.022.247 BIFI |
| 1778 |  Dingocoin DINGO | US$0,000007970 | 0,64% | -0,46% | US$871.126 | US$154.012 | 109.306.378.750 DINGO |
| 1779 |  Sonic The Goat GOAT | US$0,0000009800 | -6,08% | -52,26% | US$868.180 | US$80,84 | 886.102.835.021 GOAT |
| 1780 |  XCarnival XCV | US$0,001087 | -4,52% | -14,70% | US$859.696 | US$65.098,43 | 790.640.622 XCV |
| 1781 |  Oddz ODDZ | US$0,008583 | -2,35% | -21,28% | US$849.668 | US$74.537,03 | 98.999.988 ODDZ |
| 1782 |  LitLab Games LITT | US$0,002907 | -7,13% | -8,64% | US$848.195 | US$55.258,33 | 291.825.068 LITT |
| 1783 |  Wall Street Games WSG | US$0,003078 | -0,34% | -20,26% | US$847.738 | US$18.113,21 | 275.384.341 WSG |
| 1784 |  MainnetZ NetZ | US$0,006005 | 10,29% | 39,95% | US$860.933 | US$351.159 | 143.357.718 NetZ |
| 1785 |  Exactly Protocol EXA | US$1,04 | -8,85% | -24,10% | US$838.000 | US$22.648,43 | 805.408 EXA |
| 1786 |  Phoenixcoin PXC | US$0,009212 | -6,08% | -9,59% | US$840.069 | - | 91.197.187 PXC |
| 1787 |  Leeds United Fan Token LUFC | US$0,1676 | -5,91% | -3,71% | US$841.248 | US$26.743,51 | 5.018.595 LUFC |
| 1788 |  OneFinity ONE | US$0,1916 | -6,24% | -25,20% | US$837.451 | US$79.743,64 | 4.371.636 ONE |
| 1789 |  Zeitgeist ZTG | US$0,01857 | -10,09% | -23,38% | US$836.134 | US$435,06 | 45.031.933 ZTG |
| 1790 |  Wombat Exchange WOM | US$0,01420 | 2,43% | -13,81% | US$830.822 | US$145.571 | 58.529.174 WOM |
| 1791 |  SafeMoon Inu SMI | US$0,0000008300 | -9,77% | -11,36% | US$829.205 | US$1.161,68 | 1.000.000.000.000 SMI |
| 1792 |  SparkPoint SRK | US$0,00007462 | -1,76% | -7,63% | US$827.025 | US$14.591,28 | 11.082.597.453 SRK |
| 1793 |  Eldarune ELDA | US$0,004995 | -10,12% | -6,35% | US$827.460 | US$284.102 | 165.670.707 ELDA |
| 1794 |  TomTomCoin TOMS | US$0,0003007 | 4,13% | 1,55% | US$827.100 | US$1.188.917 | 2.751.000.000 TOMS |
| 1795 |  BitCone CONE | US$0,000001460 | -6,93% | 3,04% | US$820.876 | US$869,05 | 562.112.217.518 CONE |
| 1796 |  SolarX SXCH | US$0,04515 | -4,97% | -5,65% | US$820.378 | US$2.989.941 | 18.169.361 SXCH |
| 1797 |  PUTinCoin PUT | US$0,0006891 | -3,06% | -2,89% | US$819.162 | - | 1.188.750.832 PUT |
| 1798 |  Earn Network EARN | US$0,0006360 | 1,53% | -4,81% | US$816.883 | US$10.908,00 | 1.284.396.861 EARN |
| 1799 |  Trog TROG | US$0,000001940 | -6,79% | -56,00% | US$815.790 | US$12.117,69 | 420.690.000.000 TROG |
| 1800 |  Cantina Royale CRT | US$0,003335 | -5,16% | -11,07% | US$811.075 | US$70.831,51 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.