Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  aiRight AIRI | US$0,002144 | -6,21% | -7,68% | US$549.377 | US$197.916 | 256.262.565 AIRI |
| 1902 |  Base Protocol BASE | US$1,14 | -4,31% | -5,74% | US$546.892 | - | 480.680 BASE |
| 1903 |  Gemach GMAC | US$0,001094 | -20,62% | -18,08% | US$547.032 | US$8.846,42 | 500.000.000 GMAC |
| 1904 |  Omchain OMC | US$0,005846 | -0,87% | -2,24% | US$542.518 | US$21.319,73 | 92.808.753 OMC |
| 1905 |  Yield App YLD | US$0,002037 | -10,41% | -3,92% | US$540.750 | US$652,50 | 265.402.334 YLD |
| 1906 |  Woonkly Power WOOP | US$0,002350 | -5,69% | -15,87% | US$537.219 | US$6.935,94 | 228.584.357 WOOP |
| 1907 |  Palette PLT | US$76,97 | -1,31% | -4,65% | US$536.371 | US$76,23 | 6.969 PLT |
| 1908 |  ADAPad ADAPAD | US$0,004518 | -9,22% | -7,79% | US$531.471 | US$1.146,44 | 117.642.373 ADAPAD |
| 1909 |  Sao Paulo FC Fan Token SPFC | US$0,2114 | 1,26% | -8,28% | US$528.272 | US$59.686,30 | 2.498.816 SPFC |
| 1910 |  PirateCash PIRATE | US$0,01942 | -1,37% | -3,53% | US$527.423 | US$111.498 | 27.163.339 PIRATE |
| 1911 |  Legends of Elysium LOE | US$0,03833 | -5,81% | -19,50% | US$527.502 | US$253.646 | 13.763.427 LOE |
| 1912 |  LOCGame LOCG | US$0,003938 | -2,00% | -13,36% | US$526.157 | US$5.700,31 | 133.622.792 LOCG |
| 1913 |  Pleasure Coin NSFW | US$0,00002138 | -3,48% | -4,58% | US$523.869 | US$646,71 | 24.499.828.829 NSFW |
| 1914 |  Drawshop Kingdom Reverse JOY | US$0,002309 | -1,54% | -11,86% | US$522.284 | US$41.663,88 | 226.233.223 JOY |
| 1915 |  IBStoken IBS | US$0,0004916 | -32,37% | -46,05% | US$530.088 | US$425,61 | 1.078.331.516 IBS |
| 1916 |  Lyra LYRA | US$0,0008929 | -7,44% | -11,98% | US$518.691 | US$8,71 | 580.898.201 LYRA |
| 1917 |  BitcoinZ BTCZ | US$0,00004115 | 49,55% | 0,50% | US$518.653 | US$215,07 | 12.604.351.724 BTCZ |
| 1918 |  Elemon ELMON | US$0,0008041 | -5,89% | -0,90% | US$518.597 | US$57,59 | 644.908.310 ELMON |
| 1919 |  KlubCoin KLUB | US$0,002996 | 1,67% | 126,98% | US$522.175 | US$35.591,30 | 174.268.460 KLUB |
| 1920 |  Binamon BMON | US$0,004440 | -5,08% | -7,15% | US$512.613 | US$5.043,46 | 115.453.949 BMON |
| 1921 |  Cleo Tech CLEO | US$0,004499 | 6,16% | -14,89% | US$511.914 | US$896,39 | 113.774.330 CLEO |
| 1922 |  AME Chain AME | US$0,001016 | 0,31% | -1,33% | US$507.996 | US$31.092,24 | 500.000.000 AME |
| 1923 |  Rainmaker Games RAIN | US$0,0007658 | 0,98% | -5,04% | US$506.863 | US$1.778.791 | 661.842.165 RAIN |
| 1924 |  Reflexer Ungovernance Token FLX | US$2,58 | -4,73% | -10,99% | US$500.434 | US$30.923,02 | 193.796 FLX |
| 1925 |  All In ALLIN | US$0,5251 | 0,82% | -13,31% | US$499.704 | US$331.811 | 951.588 ALLIN |
| 1926 |  Position Exchange POSI | US$0,006375 | 4,55% | 2,80% | US$509.377 | US$22.307,57 | 79.907.988 POSI |
| 1927 |  Shib Original Vision SOV | - | 21,69% | 14,80% | US$494.947 | - | 106.155.823.814.847 SOV |
| 1928 |  UBIX.Network UBX | US$0,00001073 | -2,16% | -15,63% | US$488.687 | US$312.376 | 45.558.153.243 UBX |
| 1929 |  Residual Token eRSDL | US$0,001117 | -6,25% | -15,18% | US$491.964 | US$1.625,13 | 440.275.682 eRSDL |
| 1930 |  OXBT (Ordinals) OXBT | US$0,002456 | -46,50% | -32,47% | US$491.284 | US$160,52 | 200.000.000 OXBT |
| 1931 |  İstanbul Başakşehir Fan Token IBFK | US$0,4351 | -2,92% | -8,33% | US$488.039 | US$56,24 | 1.121.730 IBFK |
| 1932 |  Coinsbit Token CNB | US$0,0003667 | -6,20% | -9,49% | US$488.234 | - | 1.331.266.628 CNB |
| 1933 |  Spain National Fan Token SNFT | US$0,02125 | 0,69% | -5,29% | US$486.796 | US$26.262,63 | 22.903.472 SNFT |
| 1934 |  Zero ZER | US$0,03558 | -5,22% | -9,78% | US$483.858 | - | 13.600.592 ZER |
| 1935 |  Gather GTH | US$0,002408 | -3,22% | -4,34% | US$481.077 | - | 199.746.653 GTH |
| 1936 |  MoneroV XMV | US$0,1781 | -6,08% | -9,59% | US$480.844 | US$54,29 | 2.700.000 XMV |
| 1937 |  Meme Cup MEMECUP | US$0,0005321 | -5,79% | -11,63% | US$478.856 | US$162.095 | 900.000.000 MEMECUP |
| 1938 |  Nafter NAFT | US$0,0004763 | -4,57% | -5,89% | US$475.158 | US$3.654,02 | 997.657.799 NAFT |
| 1939 |  Aurigami PLY | US$0,0001132 | 0,95% | -20,42% | US$455.181 | US$2.587,63 | 4.022.374.216 PLY |
| 1940 |  IguVerse IGU | US$0,008271 | -10,31% | -12,07% | US$472.998 | US$287.150 | 57.189.082 IGU |
| 1941 |  Freeway Token FWT | US$0,00004740 | -12,61% | -0,76% | US$473.993 | - | 10.000.000.000 FWT |
| 1942 |  PlotX PLOT | US$0,006769 | -4,61% | -15,94% | US$448.906 | US$99.480,52 | 66.318.562 PLOT |
| 1943 |  Monsterra (MSTR) MSTR | US$0,03183 | 0,20% | -2,06% | US$468.109 | US$230.899 | 14.708.056 MSTR |
| 1944 |  Qrkita Token QRT | US$0,000004680 | 21,80% | -1,64% | US$467.683 | US$131,85 | 99.966.493.120 QRT |
| 1945 |  Bitswift BITS | US$0,1204 | -6,05% | -9,56% | US$467.773 | US$53,08 | 3.884.635 BITS |
| 1946 |  Metaverse Face MEFA | US$0,00004910 | -3,02% | -7,19% | US$467.186 | US$26.631,63 | 9.515.523.108 MEFA |
| 1947 |  Zap ZAP | US$0,002294 | -13,32% | 31,82% | US$541.655 | US$294,77 | 236.144.465 ZAP |
| 1948 |  STARSHIP STARSHIP | US$0,02458 | -0,39% | -4,48% | US$464.700 | US$395,03 | 18.908.258 STARSHIP |
| 1949 |  ISLAMICOIN ISLAMI | US$0,0001610 | -3,71% | -0,37% | US$464.448 | US$41.722,51 | 2.885.348.769 ISLAMI |
| 1950 |  Avocado DAO Token AVG | US$0,01822 | -3,59% | -9,31% | US$463.951 | US$28.419,66 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.