Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CoTrader COT | US$0,00001192 | -6,43% | -14,65% | US$238.315 | US$94,38 | 20.000.000.000 COT |
| 2102 |  Ninneko NINO | US$0,003655 | 0,48% | -23,08% | US$237.216 | US$997,02 | 64.904.273 NINO |
| 2103 |  DOSE DOSE | US$0,0002747 | -1,82% | -20,84% | US$234.502 | US$2.848.692 | 853.702.151 DOSE |
| 2104 |  MetaQ METAQ | US$0,09129 | 1,01% | 4,69% | US$235.327 | US$13.600,75 | 2.577.783 METAQ |
| 2105 |  Rapidz RPZX | US$0,0001270 | -6,32% | -7,89% | US$234.734 | - | 1.847.661.820 RPZX |
| 2106 |  Petals PTS | US$0,00001658 | -20,60% | -54,95% | US$234.192 | US$8.589,02 | 14.124.978.750 PTS |
| 2107 |  XP NETWORK XPNET | US$0,001760 | -2,40% | -1,18% | US$232.051 | US$22.923,06 | 131.870.792 XPNET |
| 2108 |  Linked Finance World LFW | US$0,007257 | 3,08% | 11,35% | US$232.331 | US$27.911,35 | 32.013.208 LFW |
| 2109 |  MetaSoccer MSU | US$0,001982 | -34,21% | -48,47% | US$230.419 | US$5.314,40 | 116.279.055 MSU |
| 2110 |  Oxygen OXY | US$0,005645 | -23,76% | -17,16% | US$229.674 | US$259.671 | 40.689.415 OXY |
| 2111 |  Brokoli Network BRKL | US$0,004331 | -1,18% | -11,20% | US$231.605 | US$4.249,78 | 53.472.622 BRKL |
| 2112 |  SaTT SATT | US$0,00007039 | -0,31% | -0,90% | US$228.410 | US$8,12 | 3.244.898.181 SATT |
| 2113 |  HTMLCOIN HTML | US$0,000004300 | -6,05% | -8,09% | US$228.232 | US$0,01000 | 53.067.332.240 HTML |
| 2114 |  StakeCubeCoin SCC | US$0,01569 | -7,75% | -22,88% | US$227.818 | US$1.119,54 | 14.515.379 SCC |
| 2115 |  Peanut NUX | US$0,004528 | -4,03% | -2,75% | US$226.397 | US$200.648 | 50.000.000 NUX |
| 2116 |  Oggy Inu (BSC) OGGY | - | -2,76% | -7,90% | US$226.172 | US$450,18 | 108.125.205.623.924.992 OGGY |
| 2117 |  Agatech AGATA | US$0,02832 | 0,84% | -14,73% | US$224.059 | US$1.236,72 | 7.911.912 AGATA |
| 2118 |  DuckDaoDime DDIM | US$0,2142 | -3,73% | -5,00% | US$222.281 | - | 1.037.793 DDIM |
| 2119 |  Infinity Games ING | US$0,00004694 | -1,51% | -11,64% | US$221.769 | US$220.175 | 4.725.000.000 ING |
| 2120 |  OceanEx Token OCE | US$0,0001239 | -0,02% | -25,84% | US$221.451 | US$0,3900 | 1.788.038.022 OCE |
| 2121 |  Token IN TIN | US$0,01979 | 3,75% | -25,90% | US$221.339 | US$213.327 | 11.185.336 TIN |
| 2122 |  Arcona ARCONA | US$0,01434 | -18,64% | -25,80% | US$219.944 | US$1.343,49 | 15.335.470 ARCONA |
| 2123 |  Tate Stop TME | US$0,00008937 | 0,39% | -23,05% | US$218.766 | US$308,54 | 2.447.944.828 TME |
| 2124 |  Graviocoin GIO | US$0,002999 | -9,39% | -21,88% | US$216.305 | US$1,82 | 72.128.521 GIO |
| 2125 |  Binemon BIN | US$0,0005208 | 0,20% | -0,07% | US$217.044 | US$10.069,56 | 416.778.746 BIN |
| 2126 |  Mist MIST | US$0,003823 | -6,33% | -15,03% | US$215.469 | US$8.674,61 | 56.357.088 MIST |
| 2127 |  Spellfire SPELLFIRE | US$0,0005406 | -3,21% | -1,04% | US$214.167 | US$82.512,91 | 396.144.002 SPELLFIRE |
| 2128 |  Empty Set Dollar ESD | US$0,0004754 | -1,79% | -3,22% | US$212.036 | - | 446.012.145 ESD |
| 2129 |  Lunar LNR | US$0,002859 | -5,61% | -6,29% | US$211.051 | US$33.315,83 | 73.830.967 LNR |
| 2130 |  Kangal KANGAL | US$0,000002090 | -3,45% | -11,10% | US$208.522 | US$3,00 | 100.000.000.000 KANGAL |
| 2131 |  ApeSwap BANANA | US$0,001018 | -5,14% | -13,09% | US$207.609 | US$2.346,70 | 203.941.928 BANANA |
| 2132 |  X X | US$0,0000002200 | 0,17% | -2,11% | US$208.273 | US$23.590,99 | 937.964.885.553 X |
| 2133 |  Autobahn Network TXL | US$0,003070 | -3,54% | -3,85% | US$205.919 | US$58,56 | 67.070.793 TXL |
| 2134 |  Step® STEP | US$0,0002098 | -2,66% | -4,23% | US$205.892 | US$174,61 | 981.505.923 STEP |
| 2135 |  CyberVein CVT | US$0,0001927 | 1,19% | 12,68% | US$204.320 | US$27.551,28 | 1.060.404.496 CVT |
| 2136 |  Hunter Token / Digital Arms HNTR | US$0,001335 | -0,88% | 0,37% | US$203.832 | US$540,36 | 152.685.467 HNTR |
| 2137 |  Furucombo COMBO | US$0,005011 | -12,64% | -19,29% | US$203.280 | US$5.465,19 | 40.569.925 COMBO |
| 2138 |  PulsePad PLSPAD | US$0,001208 | -9,12% | -13,31% | US$200.241 | US$5.651,61 | 165.717.873 PLSPAD |
| 2139 |  Cashtree Token CTT | US$0,0009988 | -0,03% | -42,73% | US$199.757 | US$84.573,14 | 200.000.000 CTT |
| 2140 |  Solzilla SOLZILLA | - | -7,17% | -34,06% | US$198.885 | US$1.064,75 | 641.180.240.641.250 SOLZILLA |
| 2141 |  Ruff RUFF | US$0,0002004 | -4,50% | -24,15% | US$196.520 | US$283,03 | 980.500.000 RUFF |
| 2142 |  Crabada CRA | US$0,0005524 | 0,00% | -6,75% | US$196.639 | - | 355.983.565 CRA |
| 2143 |  KamPay KAMPAY | US$0,0004804 | -0,22% | 286,99% | US$196.536 | - | 409.090.982 KAMPAY |
| 2144 |  Duckies, the canary network for Yellow DUCKIES | US$0,003770 | -0,11% | -1,33% | US$196.396 | US$7,20 | 52.088.321 DUCKIES |
| 2145 |  PearDAO PEX | US$0,003725 | -2,55% | -0,97% | US$194.809 | US$0,01000 | 52.300.308 PEX |
| 2146 |  88mph MPH | US$0,4181 | -5,25% | -15,01% | US$194.539 | US$837,39 | 465.279 MPH |
| 2147 |  ShredN SHRED | US$0,9208 | -6,11% | -9,63% | US$193.359 | US$36.892,73 | 210.000 SHRED |
| 2148 |  IOI Token IOI | US$0,01677 | -9,38% | -10,78% | US$190.519 | US$107.286 | 11.363.595 IOI |
| 2149 |  Shackleford SHACK | US$0,2010 | 2,00% | -0,05% | US$190.498 | US$7.278,99 | 947.919 SHACK |
| 2150 |  Dragon Kart KART | US$0,004555 | -0,03% | -0,13% | US$189.468 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.