Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Axis DeFi AXIS | US$0,04744 | -1,72% | -9,70% | US$98.893 | US$1.631,85 | 2.084.401 AXIS |
| 2302 |  Deutsche eMark DEM | US$0,001842 | -6,08% | -9,59% | US$98.847 | - | 53.653.541 DEM |
| 2303 |  Ormeus Ecosystem ECO | US$0,00004408 | -82,20% | -90,72% | US$98.320 | US$8.604,64 | 2.230.453.136 ECO |
| 2304 |  GameCredits GAME | US$0,0005058 | 0,00% | -13,42% | US$98.042 | US$6,98 | 193.823.106 GAME |
| 2305 |  Dragonball Z Tribute DBZ | US$0,0000001400 | -2,91% | -16,29% | US$97.965 | US$799.048 | 694.098.308.523 DBZ |
| 2306 |  ADreward AD | US$0,00001141 | 2,32% | -1,62% | US$97.835 | US$261,88 | 8.571.666.674 AD |
| 2307 |  Governor DAO GDAO | US$0,03387 | -2,50% | -8,13% | US$98.537 | US$4.754,35 | 2.909.493 GDAO |
| 2308 |  Apollon Limassol APL | US$0,2401 | 1,11% | 1,49% | US$97.003 | US$872,27 | 404.010 APL |
| 2309 |  OpenBlox OBX | US$0,00003761 | 0,33% | 8,39% | US$97.585 | US$9.170,93 | 2.594.333.333 OBX |
| 2310 |  IQ Protocol IQT | US$0,008771 | 10,98% | 20,27% | US$97.020 | US$132.047 | 11.061.937 IQT |
| 2311 |  SNOOPYBABE SBABE | US$0,000009510 | -3,02% | -33,52% | US$95.075 | US$3.937,21 | 10.000.000.000 SBABE |
| 2312 |  April APRIL | US$0,001124 | -1,38% | -18,77% | US$94.688 | US$134,78 | 84.265.543 APRIL |
| 2313 |  ROCKI ROCKI | US$0,01167 | -0,42% | -9,68% | US$94.036 | US$26.950,16 | 8.057.237 ROCKI |
| 2314 |  Finblox FBX | US$0,00004666 | 0,43% | -22,52% | US$93.367 | US$106.358 | 2.001.064.427 FBX |
| 2315 |  SnowSwap SNOW | US$0,1881 | -10,03% | -13,39% | US$93.241 | US$3.627,52 | 495.603 SNOW |
| 2316 |  Finxflo FXF | US$0,001033 | -0,08% | -11,77% | US$93.312 | US$2.550,55 | 90.351.940 FXF |
| 2317 |  Shadows DOWS | US$0,003526 | -4,30% | -5,74% | US$93.439 | - | 26.500.000 DOWS |
| 2318 |  hiBEANZ HIBEANZ | US$0,0005634 | -10,14% | -9,35% | US$93.374 | US$16.625,28 | 165.727.000 HIBEANZ |
| 2319 |  DinoSwap DINO | US$0,0005994 | -2,47% | -10,40% | US$93.191 | US$94,79 | 155.471.247 DINO |
| 2320 |  Hashgard GARD | US$0,000009220 | -4,09% | -17,96% | US$92.189 | US$4.801,93 | 10.000.000.000 GARD |
| 2321 |  Gunstar Metaverse GSTS | US$0,002936 | -0,15% | -3,91% | US$91.867 | US$18.531,58 | 31.290.286 GSTS |
| 2322 |  Refinable FINE | US$0,002268 | -3,96% | -13,73% | US$93.139 | US$1.581,06 | 41.059.833 FINE |
| 2323 |  PolkaWar PWAR | US$0,001085 | -5,64% | -7,17% | US$89.889 | US$6.133,46 | 82.822.168 PWAR |
| 2324 |  Vodra VDR | US$0,0006323 | 0,13% | -1,65% | US$90.515 | US$3.288,53 | 143.144.036 VDR |
| 2325 |  Sentinel Chain SENC | US$0,0004583 | 0,98% | -12,65% | US$90.417 | US$4.981,40 | 197.269.666 SENC |
| 2326 |  Elpis Battle EBA | US$0,004013 | -3,37% | -3,65% | US$88.985 | US$1.104,09 | 22.172.718 EBA |
| 2327 |  Bolivarcoin BOLI | US$0,004498 | -10,64% | 32,44% | US$88.165 | US$0,2100 | 19.600.934 BOLI |
| 2328 |  EveryCoin EVY | US$0,000009330 | 1,63% | -0,93% | US$87.477 | US$460,35 | 9.380.000.000 EVY |
| 2329 |  Plasma Finance PPAY | US$0,0007068 | 2,76% | -33,00% | US$87.022 | US$285,63 | 123.116.295 PPAY |
| 2330 |  FreedomCoin FREED | US$0,01317 | 23,41% | 47,90% | US$86.968 | - | 6.604.387 FREED |
| 2331 |  Peruvian National Football Team Fan Token FPFT | US$0,003758 | 1,96% | 12,01% | US$85.234 | US$22.209,47 | 22.679.998 FPFT |
| 2332 |  404 Bakery BAKE | US$0,0008975 | 0,00% | 4,89% | US$84.789 | - | 94.474.677 BAKE |
| 2333 |  GrabCoinClub GC | US$0,00006061 | 4,41% | -16,11% | US$84.496 | US$75.365,37 | 1.394.176.620 GC |
| 2334 |  Davis Cup Fan Token DAVIS | US$0,1519 | -4,97% | -13,81% | US$82.936 | US$918,71 | 546.124 DAVIS |
| 2335 |  SORA XOR | US$0,00001106 | -2,29% | -28,71% | US$83.650 | US$184.385 | 7.566.238.697 XOR |
| 2336 |  Apron Network APN | US$0,0008922 | -10,37% | -13,98% | US$83.418 | US$30.791,37 | 93.500.000 APN |
| 2337 |  Genesis Shards GS | US$0,007090 | -16,50% | -11,22% | US$85.299 | US$313,54 | 12.030.988 GS |
| 2338 |  SONM (BEP-20) SNM | US$0,0003026 | -38,65% | -50,27% | US$82.414 | US$6.459,23 | 272.312.236 SNM |
| 2339 |  SeedOn SEON | US$0,0003262 | 0,00% | 0,00% | US$82.149 | - | 251.813.983 SEON |
| 2340 |  The Crypto Prophecies TCP | US$0,0007024 | 0,24% | -7,10% | US$82.027 | US$5.736,44 | 116.782.511 TCP |
| 2341 |  KeyFi KEYFI | US$0,03042 | -4,74% | -8,84% | US$81.772 | US$24,63 | 2.688.429 KEYFI |
| 2342 |  WOWswap WOW | US$0,08012 | -4,34% | -4,87% | US$80.119 | US$116,89 | 999.987 WOW |
| 2343 |  hiFLUF HIFLUF | US$0,0006199 | 0,00% | -24,32% | US$79.817 | - | 128.763.000 HIFLUF |
| 2344 |  MetaShooter MHUNT | US$0,002472 | 2,40% | -21,90% | US$79.731 | US$1.168,04 | 32.260.173 MHUNT |
| 2345 |  ShopNEXT NEXT | US$0,005580 | 7,04% | 4,28% | US$77.676 | US$3.238,55 | 13.919.736 NEXT |
| 2346 |  Galaxy Fight Club GCOIN | US$0,005280 | -7,04% | -12,48% | US$75.945 | US$2.968,36 | 14.384.463 GCOIN |
| 2347 |  Zyberswap ZYB | US$0,01341 | -5,76% | -8,41% | US$75.396 | US$54.819,42 | 5.622.515 ZYB |
| 2348 |  ReapChain REAP | US$0,00005410 | -30,87% | -23,73% | US$75.476 | US$3.355,66 | 1.395.000.000 REAP |
| 2349 |  e-Money NGM | US$0,003747 | -0,62% | 4,79% | US$74.050 | US$461,97 | 19.760.286 NGM |
| 2350 |  Gemie GEM | US$0,0006312 | 0,13% | -9,44% | US$74.240 | US$20.188,75 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.