Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dawn Protocol DAWN | US$0,0006205 | -6,05% | -9,56% | US$46.206 | US$16,35 | 74.464.266 DAWN |
| 2402 |  Chimpion BNANA | US$0,001420 | -3,39% | -5,26% | US$45.056 | - | 31.727.387 BNANA |
| 2403 |  NevaCoin NEVA | US$0,008290 | -6,08% | -9,59% | US$45.030 | - | 5.431.630 NEVA |
| 2404 |  SPORT SPORT | US$0,001531 | -5,36% | -14,19% | US$44.876 | US$360,81 | 29.316.736 SPORT |
| 2405 |  Berry Data BRY | US$0,02225 | -8,26% | -11,13% | US$44.493 | US$8.066,71 | 2.000.000 BRY |
| 2406 |  Rublix RBLX | US$0,002105 | -6,43% | -10,96% | US$43.670 | - | 20.745.871 RBLX |
| 2407 |  Sator SAO | US$0,0007990 | -3,06% | -4,55% | US$43.874 | US$1.001.834 | 54.913.292 SAO |
| 2408 |  SOHOTRN SOHOT | US$0,00005903 | 0,00% | -3,56% | US$42.396 | - | 718.196.192 SOHOT |
| 2409 |  Pancake Bunny BUNNY | US$0,08269 | -4,09% | -5,96% | US$42.192 | US$25.598,03 | 510.232 BUNNY |
| 2410 |  COGI COGI | US$0,0006816 | -4,77% | -5,81% | US$41.978 | US$92,18 | 61.587.047 COGI |
| 2411 |  Amazy AZY | US$0,001018 | -6,60% | -14,40% | US$41.646 | US$79.584,41 | 40.923.921 AZY |
| 2412 |  Zoracles ZORA | US$7,49 | -4,94% | 46,10% | US$40.938 | US$14,34 | 5.463 ZORA |
| 2413 |  SugarBounce TIP | US$0,002892 | -7,42% | -8,38% | US$40.575 | US$663,32 | 14.028.150 TIP |
| 2414 |  CorionX CORX | US$0,0003100 | 61,71% | 79,16% | US$40.266 | US$49,65 | 129.910.129 CORX |
| 2415 |  MetaverseX METAX | US$0,01441 | -0,38% | -3,10% | US$39.638 | US$2.569,41 | 2.750.000 METAX |
| 2416 |  Genesis Worlds GENESIS | US$0,0002401 | -25,90% | -1,77% | US$39.666 | US$145,38 | 165.209.055 GENESIS |
| 2417 |  LiquidApps DAPP | US$0,00005564 | -6,43% | -10,96% | US$39.499 | US$85,39 | 709.902.294 DAPP |
| 2418 |  FXDX FXDX | US$0,001019 | -20,95% | -27,23% | US$39.112 | US$50.366,09 | 38.391.087 FXDX |
| 2419 |  Misbloc MSB | US$0,0001959 | -2,02% | -10,97% | US$38.981 | US$48.487,77 | 199.019.940 MSB |
| 2420 |  Shopping.io SHOP | US$0,0003884 | -8,18% | -13,02% | US$38.792 | US$59,92 | 99.875.636 SHOP |
| 2421 |  Dogeswap DOGES | US$1,93 | 2,74% | -0,84% | US$38.570 | - | 20.000 DOGES |
| 2422 |  Verso VSO | US$0,0004056 | -18,68% | -18,96% | US$37.473 | US$5.493,76 | 92.386.900 VSO |
| 2423 |  Bitteam token BTT | US$0,00007900 | 1,84% | 3,82% | US$36.420 | US$1.028,28 | 460.999.998 BTT |
| 2424 |  TotemFi TOTM | US$0,005941 | -0,03% | -0,13% | US$36.320 | - | 6.113.675 TOTM |
| 2425 |  Mrweb Finance (new) AMA | US$0,0005031 | 4,49% | 1,01% | US$36.266 | US$124,24 | 72.089.737 AMA |
| 2426 |  NFTY Token NFTY | US$0,0001357 | 22,11% | -87,81% | US$34.772 | US$281,86 | 256.258.901 NFTY |
| 2427 |  BitcoinPoS BPS | US$0,005793 | 54,11% | 11,56% | US$34.729 | - | 5.994.733 BPS |
| 2428 |  ETHA Lend ETHA | US$0,003664 | -23,82% | -26,96% | US$34.296 | US$30.961,48 | 9.359.425 ETHA |
| 2429 |  hiSEALS HISEALS | US$0,001117 | -5,84% | -8,03% | US$33.500 | US$40.462,83 | 30.000.000 HISEALS |
| 2430 |  Rigel Protocol RGP | US$0,01325 | -1,42% | -2,54% | US$33.071 | US$7,18 | 2.495.012 RGP |
| 2431 |  Lokr LKR | US$0,001278 | 9,70% | 21,53% | US$32.750 | US$104.396 | 25.628.273 LKR |
| 2432 |  Sable Finance SABLE | US$0,006334 | -3,17% | -7,89% | US$32.802 | US$61,84 | 5.178.493 SABLE |
| 2433 |  BitBall BTB | US$0,00005394 | -1,85% | -10,11% | US$32.722 | US$0,01000 | 606.692.575 BTB |
| 2434 |  Synthetify SNY | US$0,005813 | -1,70% | -4,60% | US$32.700 | US$138.066 | 5.625.000 SNY |
| 2435 |  Fivebalance FBN | US$0,00002985 | -6,79% | -8,94% | US$32.610 | - | 1.092.481.026 FBN |
| 2436 |  Ekta EKTA | US$0,0009351 | -9,37% | 26,00% | US$32.511 | US$603,94 | 34.769.778 EKTA |
| 2437 |  Scrypta LYRA | US$0,001290 | -6,08% | -9,59% | US$32.219 | - | 24.983.231 LYRA |
| 2438 |  Flixxo FLIXX | US$0,0003817 | -6,43% | -10,96% | US$32.186 | US$20,61 | 84.323.675 FLIXX |
| 2439 |  Snowball SNOB | US$0,005614 | -16,99% | -27,50% | US$30.837 | US$1.107,67 | 5.492.417 SNOB |
| 2440 |  STAKE STAKE | US$0,003553 | -61,09% | -97,77% | US$30.056 | US$67.778,96 | 8.460.044 STAKE |
| 2441 |  Smoothy SMTY | US$0,005715 | -14,80% | -17,73% | US$29.088 | US$246.973 | 5.089.773 SMTY |
| 2442 |  Gourmet Galaxy GUM | US$0,008525 | 5,20% | -1,91% | US$28.236 | US$2.374,30 | 3.312.145 GUM |
| 2443 |  Flashstake FLASH | US$0,0003634 | -3,77% | -3,19% | US$27.946 | US$2,21 | 76.897.832 FLASH |
| 2444 |  BeatzCoin BTZC | US$0,00001063 | -6,05% | -9,56% | US$27.301 | US$6,19 | 2.568.652.554 BTZC |
| 2445 |  Spaceswap MILK2 MILK2 | US$0,003694 | -4,26% | -4,82% | US$27.253 | US$63,06 | 7.376.937 MILK2 |
| 2446 |  Jade Currency JADE | US$0,0005074 | -1,63% | -33,44% | US$27.220 | US$154,04 | 53.652.398 JADE |
| 2447 |  WorkQuest Token WQT | US$0,0002577 | 15,12% | 49,83% | US$27.385 | US$79.903,22 | 106.262.145 WQT |
| 2448 |  Spume Protocol SPUME | US$0,0005478 | 35,13% | 13,56% | US$27.033 | US$23.452,61 | 49.344.600 SPUME |
| 2449 |  hiODBS HIODBS | US$0,0005009 | 0,00% | -7,42% | US$26.936 | - | 53.776.000 HIODBS |
| 2450 |  AirNFTs AIRT | US$0,0002398 | -12,08% | -14,66% | US$26.871 | US$4.385,53 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.