Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  hiMFERS HIMFERS | US$0,0005933 | -4,68% | -10,66% | US$127.859 | US$4.110,51 | 215.510.000 HIMFERS |
| 2252 |  Raze Network RAZE | US$0,001075 | -10,11% | -14,44% | US$127.620 | US$6.584,19 | 118.690.910 RAZE |
| 2253 |  Centaur CNTR | US$0,00002578 | -0,65% | -4,09% | US$127.073 | US$8,37 | 4.928.458.333 CNTR |
| 2254 |  TitanSwap TITAN | US$0,001361 | 0,02% | -3,19% | US$126.036 | - | 92.615.119 TITAN |
| 2255 |  TokenBot TKB | US$0,0002127 | -2,32% | -2,01% | US$125.237 | US$56.133,05 | 588.945.823 TKB |
| 2256 |  Dinamo Zagreb Fan Token DZG | US$0,1519 | -14,20% | -28,84% | US$134.493 | US$2.562,68 | 885.618 DZG |
| 2257 |  MakiSwap MAKI | US$0,001798 | -0,03% | -0,12% | US$123.998 | - | 68.971.718 MAKI |
| 2258 |  Defina Finance FINA | US$0,001827 | 0,06% | -4,75% | US$123.900 | US$26.366,43 | 67.819.855 FINA |
| 2259 |  Levante U.D. Fan Token LEV | US$0,1201 | -15,82% | -9,51% | US$121.086 | US$996,93 | 1.008.626 LEV |
| 2260 |  Dentacoin DCN | US$0,0000002100 | -0,03% | -46,90% | US$123.354 | US$0,3200 | 588.105.296.887 DCN |
| 2261 |  hiUNDEAD HIUNDEAD | US$0,0001618 | -3,08% | -20,14% | US$123.102 | US$9.992,88 | 760.805.000 HIUNDEAD |
| 2262 |  Nyzo NYZO | US$0,01023 | -2,57% | -3,70% | US$121.990 | US$3.786,21 | 11.919.651 NYZO |
| 2263 |  Swerve SWRV | US$0,006578 | 4,81% | -26,86% | US$120.646 | US$1.732,19 | 18.340.278 SWRV |
| 2264 |  hiFRIENDS HIFRIENDS | US$0,0003838 | 1,32% | -1,28% | US$119.755 | US$40.110,95 | 311.994.000 HIFRIENDS |
| 2265 |  ChronoBase TIK | US$0,2990 | -3,86% | -5,16% | US$119.760 | - | 400.522 TIK |
| 2266 |  Nerve Finance NRV | US$0,002590 | -3,53% | -6,61% | US$119.765 | US$6.507,83 | 46.237.771 NRV |
| 2267 |  Value Liquidity VALUE | US$0,01909 | 0,55% | -14,02% | US$118.724 | US$1.538,43 | 6.220.177 VALUE |
| 2268 |  Ubex UBEX | US$0,00003576 | -12,23% | -14,94% | US$118.223 | US$300,66 | 3.306.258.739 UBEX |
| 2269 |  Solrise Finance SLRS | US$0,0007753 | 12,28% | -4,82% | US$117.965 | US$5.023,27 | 152.151.484 SLRS |
| 2270 |  The HUSL HUSL | US$0,01135 | -4,10% | -8,03% | US$117.788 | US$1.168,58 | 10.379.879 HUSL |
| 2271 |  DeFiner FIN | US$0,0006986 | 14,98% | -2,72% | US$117.363 | US$167.169 | 168.000.000 FIN |
| 2272 |  FYDcoin FYD | US$0,0001843 | -6,06% | -9,57% | US$117.023 | - | 635.025.286 FYD |
| 2273 |  Golff GOF | US$0,01164 | 0,99% | 0,36% | US$116.421 | US$943,17 | 9.999.338 GOF |
| 2274 |  Traxx TRAXX | US$0,002596 | -4,48% | -20,17% | US$116.411 | US$157.596 | 44.845.574 TRAXX |
| 2275 |  CropperFinance CRP | US$0,004166 | -8,43% | -15,44% | US$117.203 | US$2.633,57 | 28.131.000 CRP |
| 2276 |  TrueFeedBack TFBX | US$0,00003167 | -0,09% | 1,38% | US$115.965 | US$26.179,64 | 3.661.430.200 TFBX |
| 2277 |  Basis Cash BAC | US$0,002121 | -3,95% | -7,86% | US$115.744 | US$12,89 | 54.575.145 BAC |
| 2278 |  Darwinia Commitment Token KTON | US$2,22 | -0,21% | -22,40% | US$113.934 | US$3.112,66 | 51.314 KTON |
| 2279 |  Universidad de Chile Fan Token UCH | US$0,09844 | 5,18% | -15,52% | US$114.431 | US$999,14 | 1.162.424 UCH |
| 2280 |  Cook Finance COOK | US$0,0001299 | -3,14% | -8,68% | US$113.439 | US$194,03 | 873.630.735 COOK |
| 2281 |  Pascal PASC | US$0,002857 | -3,18% | 15,09% | US$113.397 | US$77,42 | 39.684.206 PASC |
| 2282 |  Idavoll DAO IDV | US$0,0001215 | -20,35% | -33,41% | US$112.301 | US$2.627,02 | 924.278.318 IDV |
| 2283 |  Ritocoin RITO | US$0,00006141 | -6,08% | -9,59% | US$111.707 | US$1,61 | 1.819.016.779 RITO |
| 2284 |  YFDAI.FINANCE YF-DAI | US$28,02 | 0,27% | -7,08% | US$111.693 | US$19.043,95 | 3.986 YF-DAI |
| 2285 |  Polinate POLI | US$0,0007183 | -5,00% | -9,18% | US$110.835 | US$1.831,41 | 154.294.330 POLI |
| 2286 |  Realvirm RVM | US$1,23 | -6,05% | -9,55% | US$110.589 | US$169.435 | 90.000 RVM |
| 2287 |  Ares Protocol ARES | US$0,0004808 | 0,05% | -2,85% | US$111.142 | US$6.516,23 | 231.179.222 ARES |
| 2288 |  Kalao KLO | US$0,0005761 | -2,23% | -3,68% | US$109.433 | US$9.158,84 | 189.969.797 KLO |
| 2289 |  XcelToken Plus XLAB | US$0,000002390 | 55,15% | 55,79% | US$107.421 | US$13,26 | 44.999.840.391 XLAB |
| 2290 |  Safex Cash SFX | US$0,0002997 | 0,01% | -50,04% | US$107.091 | - | 357.277.778 SFX |
| 2291 |  Atlas Protocol ATP | US$0,00004150 | -9,54% | -17,16% | US$106.916 | US$512,75 | 2.576.066.703 ATP |
| 2292 |  Beyond Protocol BP | US$0,0006437 | -7,61% | -16,85% | US$106.253 | US$863,69 | 165.059.723 BP |
| 2293 |  Terran Coin TRR | US$0,004498 | 44,50% | 22,15% | US$106.383 | US$13.905,13 | 23.653.359 TRR |
| 2294 |  Seigniorage Shares SHARE | US$0,005037 | -3,52% | -4,47% | US$105.647 | US$2.273,95 | 20.976.222 SHARE |
| 2295 |  APYSwap APYS | US$0,005779 | -1,93% | -6,94% | US$105.123 | US$1.467,85 | 18.191.036 APYS |
| 2296 |  Orion Money ORION | US$0,001151 | -4,22% | -1,19% | US$109.331 | US$3.674,10 | 95.000.673 ORION |
| 2297 |  Triall TRL | US$0,002467 | 0,00% | 3,55% | US$104.534 | - | 42.365.415 TRL |
| 2298 |  Teloscoin TELOS | US$0,0006141 | -6,08% | -9,59% | US$102.801 | - | 167.399.821 TELOS |
| 2299 |  X-CASH XCASH | US$0,000001630 | -6,71% | -14,00% | US$102.125 | US$3,12 | 62.820.378.619 XCASH |
| 2300 |  Mochi Market MOMA | US$0,002557 | -5,47% | -6,76% | US$100.505 | US$22,26 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.