Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | -5,73% | -6,16% | US$187.710 | US$93,23 | 13.503.541.024.289.604 WSPP |
| 2152 |  Float Protocol (Bank) BANK | US$0,6292 | -5,66% | -5,35% | US$187.348 | US$325,32 | 297.736 BANK |
| 2153 |  My Master War MAT | US$0,002643 | -4,94% | -12,97% | US$186.067 | US$1.710,15 | 70.398.950 MAT |
| 2154 |  Dexsport DESU | US$0,001804 | 3,83% | 14,37% | US$186.010 | US$520,67 | 103.090.997 DESU |
| 2155 |  Fruits FRTS | US$0,000008820 | 2,24% | -12,00% | US$185.768 | US$83.106,62 | 21.066.845.547 FRTS |
| 2156 |  Mogul Productions STARS | US$0,0006003 | -0,02% | -0,12% | US$184.096 | - | 306.657.541 STARS |
| 2157 |  Life Crypto LIFE | US$0,00006993 | -1,90% | -7,09% | US$183.992 | US$29.465,93 | 2.631.194.572 LIFE |
| 2158 |  Goons of Balatroon GOB | US$0,0009550 | -11,09% | -17,66% | US$183.732 | US$966,04 | 192.380.511 GOB |
| 2159 |  RealFevr FEVR | US$0,00001685 | -10,18% | -35,89% | US$181.680 | US$11.434,92 | 10.779.065.385 FEVR |
| 2160 |  New BitShares NBS | US$0,00006959 | 1,32% | -6,22% | US$181.475 | US$26.763,02 | 2.607.670.560 NBS |
| 2161 |  Neblio NEBL | US$0,008663 | -4,22% | -18,91% | US$181.407 | US$28.400,62 | 20.939.384 NEBL |
| 2162 |  ZAIBOT ZAI | US$0,03456 | -6,24% | -11,12% | US$181.282 | US$374.004 | 5.245.087 ZAI |
| 2163 |  EUNO EUNO | US$0,00002519 | -6,05% | -32,58% | US$180.327 | - | 7.158.547.040 EUNO |
| 2164 |  Eminer EM | US$0,0001236 | 101,39% | 0,79% | US$179.835 | - | 1.454.500.099 EM |
| 2165 |  Metrix Coin MRX | US$0,00001094 | -5,78% | -50,91% | US$179.725 | US$0,9100 | 16.430.922.990 MRX |
| 2166 |  CyberFi Token CFi | US$0,07442 | 176,16% | 216,46% | US$178.611 | US$1.037,13 | 2.400.000 CFi |
| 2167 |  CryptoTycoon CTT | US$0,2336 | -0,45% | -12,44% | US$178.558 | US$7.065,94 | 764.317 CTT |
| 2168 |  Pacoca PACOCA | US$0,0005376 | -4,75% | -7,69% | US$177.995 | US$769,42 | 331.082.967 PACOCA |
| 2169 |  HEROcoin PLAY | US$0,001005 | -0,03% | -0,10% | US$177.846 | US$16,87 | 177.023.648 PLAY |
| 2170 |  Ravencoin Classic RVC | US$0,00001258 | -10,02% | -10,45% | US$177.780 | US$371,49 | 14.126.566.343 RVC |
| 2171 |  Digital Reserve Currency DRC | US$0,0001769 | -3,50% | -8,41% | US$176.938 | US$184,59 | 1.000.000.000 DRC |
| 2172 |  Little Rabbit v2 LTRBT | - | -2,38% | -8,83% | US$176.716 | US$194,64 | 334.131.860.594.663 LTRBT |
| 2173 |  OnGO FTG | US$0,001536 | -18,04% | -24,70% | US$176.566 | US$129.154 | 114.940.812 FTG |
| 2174 |  Stake DAO SDT | US$0,2465 | -2,42% | -9,52% | US$174.706 | US$10.799,99 | 708.604 SDT |
| 2175 |  NeverSurrenderOne's NSO | US$0,0002715 | -11,24% | -26,63% | US$174.629 | US$2.335,00 | 643.211.430 NSO |
| 2176 |  MotaCoin MOTA | US$0,003071 | -6,08% | -9,59% | US$174.311 | - | 56.769.066 MOTA |
| 2177 |  SifChain erowan | US$0,000006990 | -0,02% | -12,61% | US$174.059 | US$26,93 | 24.895.360.929 erowan |
| 2178 |  Kava Swap SWP | US$0,005124 | -0,02% | 0,27% | US$173.464 | US$140.551 | 33.854.166 SWP |
| 2179 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3734 | -5,87% | -8,61% | US$178.245 | US$872,34 | 477.412 STV |
| 2180 |  Playcent PCNT | US$0,004705 | 2,53% | 3,02% | US$172.424 | US$259,84 | 36.645.236 PCNT |
| 2181 |  PengyOS POS | US$0,0001730 | -32,10% | 8,00% | US$172.191 | US$10.885,57 | 995.504.045 POS |
| 2182 |  PowerTrade Fuel PTF | US$0,007291 | 10,75% | -10,32% | US$169.971 | US$146.750 | 23.311.586 PTF |
| 2183 |  MAGE MAGE | US$0,00001378 | 53,16% | 32,82% | US$169.672 | US$377,07 | 12.309.768.420 MAGE |
| 2184 |  Internxt INXT | US$0,1505 | -12,51% | -9,22% | US$168.412 | US$330.459 | 1.119.294 INXT |
| 2185 |  KOK KOK | US$0,001574 | 16,81% | 116,35% | US$168.920 | US$36.560,51 | 107.333.422 KOK |
| 2186 |  L7 LSD | US$0,004069 | -26,65% | -54,47% | US$166.602 | US$336.067 | 40.941.582 LSD |
| 2187 |  TemDAO TEM | US$0,000006100 | -0,03% | -0,13% | US$165.414 | - | 27.105.282.561 TEM |
| 2188 |  NFTrade NFTD | US$0,004974 | -1,12% | -5,98% | US$162.854 | US$3.222,12 | 32.741.175 NFTD |
| 2189 |  POLKER PKR | US$0,0008466 | -4,78% | -26,47% | US$163.926 | US$6.059,18 | 193.639.424 PKR |
| 2190 |  Golos Blockchain GLS | US$0,0004009 | 6,70% | -4,12% | US$162.416 | - | 405.118.922 GLS |
| 2191 |  uPlexa UPX | US$0,00006141 | -6,08% | -9,59% | US$161.465 | US$9,04 | 2.629.276.861 UPX |
| 2192 |  IDRX IDRX | US$0,00006043 | -0,03% | 0,70% | US$160.471 | - | 2.655.610.939 IDRX |
| 2193 |  HashBX HBX | US$0,0002545 | -3,97% | -7,84% | US$160.174 | US$34,75 | 629.280.963 HBX |
| 2194 |  disBalancer DDOS | US$0,02352 | -7,78% | 11,52% | US$159.849 | US$9,26 | 6.795.836 DDOS |
| 2195 |  hiENS4 HIENS4 | US$0,0002753 | -19,44% | -19,99% | US$163.304 | US$43.170,78 | 593.254.000 HIENS4 |
| 2196 |  EXGOLAND EXGO | US$0,01434 | -16,03% | -30,62% | US$159.560 | US$3,85 | 11.124.728 EXGO |
| 2197 |  AGA Token AGA | US$0,01461 | 0,51% | -9,59% | US$158.413 | US$0,4300 | 10.842.984 AGA |
| 2198 |  LINKA LINKA | US$0,0002272 | -6,09% | -11,98% | US$157.712 | US$12.307,12 | 694.150.020 LINKA |
| 2199 |  Club Atletico Independiente CAI | US$0,1609 | -3,93% | -9,78% | US$153.891 | US$949,31 | 956.634 CAI |
| 2200 |  Acorn Protocol ACN | US$0,00003337 | 5,22% | -4,50% | US$156.222 | US$1.031,17 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.