Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Phoenix Token PHX | US$0,002240 | 0,72% | 0,37% | US$73.837 | US$114.719 | 32.959.585 PHX |
| 2352 |  DORK LORD DLORD | US$0,00007776 | -6,62% | -26,08% | US$73.036 | US$1.831,39 | 939.243.932 DLORD |
| 2353 |  DeHive DHV | US$0,01796 | -9,16% | -11,25% | US$72.168 | US$2.413,81 | 4.019.375 DHV |
| 2354 |  Creaticles CRE8 | US$0,0009228 | -0,04% | -3,27% | US$72.026 | US$2.581,59 | 78.052.634 CRE8 |
| 2355 |  Tulip Protocol TULIP | US$0,08706 | 6,24% | -36,42% | US$70.969 | US$7.640,96 | 815.206 TULIP |
| 2356 |  Hawk Tuah HAWK | US$0,00007216 | -24,49% | -77,83% | US$69.473 | US$8.977,00 | 962.810.869 HAWK |
| 2357 |  Pawtocol UPI | US$0,0002681 | -1,77% | -9,83% | US$69.154 | US$26.331,57 | 257.924.377 UPI |
| 2358 |  Curate XCUR | US$0,008123 | -3,69% | -8,71% | US$68.459 | US$6.159,13 | 8.428.244 XCUR |
| 2359 |  PolkaPets PETS | US$0,0006831 | 0,00% | -89,97% | US$66.940 | - | 98.000.000 PETS |
| 2360 |  Bunicorn BUNI | US$0,002386 | -5,36% | -6,07% | US$66.919 | US$43,35 | 28.049.239 BUNI |
| 2361 |  Novara Calcio Fan Token NOV | US$0,1573 | -2,37% | 8,23% | US$66.859 | US$816,50 | 425.135 NOV |
| 2362 |  PhoenixDAO PHNX | US$0,0007452 | -6,05% | -9,56% | US$64.835 | US$6,85 | 87.000.000 PHNX |
| 2363 |  Aluna.Social ALN | US$0,001709 | -43,43% | -26,92% | US$64.474 | US$11.048,36 | 37.716.866 ALN |
| 2364 |  ZumCoin ZUM | US$0,00006437 | 2,74% | -0,84% | US$63.649 | - | 988.819.491 ZUM |
| 2365 |  Castweet CTT | US$0,03528 | -3,67% | -5,92% | US$63.282 | US$16,65 | 1.793.952 CTT |
| 2366 |  Duck DAO (DLP Duck Token) DUCK | US$0,002011 | -0,87% | -3,99% | US$62.968 | US$198,07 | 31.319.195 DUCK |
| 2367 |  The Coop Network GMD | US$0,0002907 | -0,03% | -0,12% | US$61.878 | - | 212.897.880 GMD |
| 2368 |  MoneySwap MSWAP | US$0,00004114 | -0,46% | -4,01% | US$61.703 | US$166,10 | 1.500.000.000 MSWAP |
| 2369 |  ORAO Network ORAO | US$0,001562 | -2,64% | 0,99% | US$61.539 | US$1.010,57 | 39.397.668 ORAO |
| 2370 |  BidiPass BDP | US$0,0001582 | -6,78% | -8,92% | US$61.171 | - | 386.631.337 BDP |
| 2371 |  Catman CATMAN | US$0,00006447 | -3,90% | 0,02% | US$61.269 | US$1.188,96 | 950.392.964 CATMAN |
| 2372 |  PRivaCY Coin PRCY | US$0,004218 | 1,21% | -6,67% | US$61.023 | US$5,59 | 14.468.056 PRCY |
| 2373 |  EasyFi EZ | US$0,009383 | -22,58% | -15,02% | US$59.801 | US$5.335,16 | 6.373.615 EZ |
| 2374 |  Argon ARGON | US$0,0006022 | 2,08% | 2,52% | US$59.681 | US$158,24 | 99.109.029 ARGON |
| 2375 |  ZENZO ZNZ | US$0,002004 | -6,33% | -19,35% | US$59.444 | US$0,09000 | 29.667.006 ZNZ |
| 2376 |  Sakura SKU | US$0,001233 | -1,62% | 14,43% | US$65.323 | US$958,55 | 53.000.000 SKU |
| 2377 |  Nerd AI NERD | US$0,004601 | -2,47% | -5,54% | US$60.895 | US$1.896,02 | 13.236.313 NERD |
| 2378 |  Blockburn BURN | US$0,00002985 | -6,79% | -8,94% | US$59.035 | - | 1.977.738.958 BURN |
| 2379 |  Busy DAO BUSY | US$0,0004636 | 7,15% | -11,53% | US$57.955 | US$1.118,66 | 125.000.000 BUSY |
| 2380 |  WagyuSwap WAG | US$0,001069 | -2,31% | -9,97% | US$57.918 | US$5.992,65 | 54.165.358 WAG |
| 2381 |  Noir NOR | US$0,002763 | -6,08% | -9,59% | US$57.372 | - | 20.760.950 NOR |
| 2382 |  YENTEN YTN | US$0,001351 | -6,08% | -17,13% | US$56.678 | US$2,65 | 41.952.065 YTN |
| 2383 |  Shield Protocol SHIELD | US$0,2275 | -11,84% | -13,86% | US$55.632 | US$963,47 | 244.499 SHIELD |
| 2384 |  NeoNomad NNI | US$0,01292 | 29,99% | -35,58% | US$54.924 | US$6,69 | 4.251.834 NNI |
| 2385 |  Yield Protocol YIELD | US$0,001563 | 0,15% | -5,12% | US$53.162 | US$10.405,16 | 34.009.745 YIELD |
| 2386 |  Billion Happiness BHC | US$1,07 | -2,45% | -4,03% | US$53.332 | US$257,92 | 50.000 BHC |
| 2387 |  Blockchain Cuties Universe Governance BCUG | US$0,03832 | -3,95% | -1,94% | US$52.805 | US$3.509,05 | 1.377.892 BCUG |
| 2388 |  Sypool SYP | US$0,0008051 | -4,86% | -22,36% | US$52.626 | US$46.733,19 | 65.364.660 SYP |
| 2389 |  Shard SHARD | US$0,003071 | -6,08% | -9,59% | US$52.506 | - | 17.100.000 SHARD |
| 2390 |  FantomStarter FS | US$0,0004995 | -3,36% | -7,84% | US$51.696 | US$127,07 | 103.506.349 FS |
| 2391 |  SmartCash SMART | US$0,00003622 | -5,46% | 6,61% | US$51.203 | US$0,04000 | 1.413.859.298 SMART |
| 2392 |  Nitro Network NCash | US$0,000006920 | 101,32% | -13,07% | US$50.718 | US$41,74 | 7.325.209.699 NCash |
| 2393 |  The Corgi of PolkaBridge CORGIB | - | -4,92% | -8,39% | US$50.660 | US$30,35 | 28.970.127.068.717 CORGIB |
| 2394 |  Swap XWP | US$0,002886 | -6,08% | -9,59% | US$50.157 | - | 17.377.754 XWP |
| 2395 |  hiMOONBIRDS HIMOONBIRDS | US$0,001088 | -12,70% | 9,64% | US$50.017 | US$44.428,42 | 45.985.000 HIMOONBIRDS |
| 2396 |  AdaSwap ASW | US$0,000007870 | 0,92% | 1,14% | US$49.999 | US$3.239,64 | 6.355.145.237 ASW |
| 2397 |  HairyPlotterFTX FTX | US$0,000009980 | 0,00% | -2,11% | US$49.143 | - | 4.921.724.050 FTX |
| 2398 |  TheForce Trade FOC | US$0,0006126 | -4,29% | -5,52% | US$49.129 | US$123,04 | 80.200.000 FOC |
| 2399 |  DinoX DNXC | US$0,001417 | -11,85% | -14,76% | US$48.209 | US$1.549,59 | 34.011.080 DNXC |
| 2400 |  Opacity OPCT | US$0,0005906 | -6,42% | -9,28% | US$47.520 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.